Hisseler – Son Haber Bursa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,63 -3,88 % 167.185.619,39 12:03
A1YEN A1 YENILENEBILIR ENERJI 31,60 -0,06 % 21.773.687,58 12:03
ACSEL ACIPAYAM SELULOZ 104,30 -0,10 % 3.725.356,20 12:03
ADEL ADEL KALEMCILIK 33,94 -1,34 % 27.599.508,24 12:03
ADESE ADESE GAYRIMENKUL 1,52 1,33 % 158.526.909,22 12:03
ADGYO ADRA GMYO 70,10 0,21 % 24.844.838,10 12:03
AEFES ANADOLU EFES 18,52 3,46 % 849.381.333,47 12:03
AFYON AFYON CIMENTO 14,76 3,58 % 95.560.503,80 12:03
AGESA AGESA HAYAT EMEKLILIK 235,00 0,13 % 20.659.911,50 12:02
AGHOL ANADOLU GRUBU HOLDING 33,62 3,19 % 118.639.521,58 12:03
AGROT AGROTECH TEKNOLOJI 3,24 0,93 % 27.223.089,58 12:03
AGYO ATAKULE GMYO 7,76 -0,64 % 1.929.306,97 11:55
AHGAZ AHLATCI DOGALGAZ 26,32 1,78 % 94.677.310,84 12:02
AHSGY AHES GMYO 22,70 -1,48 % 16.200.380,68 12:02
AKBNK AKBANK 82,80 4,09 % 3.750.120.019,50 12:03
AKCNS AKCANSA 202,50 9,99 % 71.644.702,50 12:03
AKENR AKENERJI 11,15 1,27 % 65.909.475,26 12:03
AKFGY AKFEN GMYO 2,98 -0,67 % 23.518.621,27 12:02
AKFIS AKFEN INSAAT 22,76 1,79 % 38.890.483,20 12:02
AKFYE AKFEN YEN. ENERJI 18,40 1,21 % 25.119.771,57 12:03
AKGRT AKSIGORTA 8,38 -0,36 % 33.258.679,86 12:03
AKMGY AKMERKEZ GMYO 211,50 0,67 % 2.104.305,00 12:02
AKSA AKSA 10,57 0,48 % 67.940.849,75 12:03
AKSEN AKSA ENERJI 72,75 2,46 % 310.557.860,80 12:03
AKSGY AKIS GMYO 8,55 0,00 % 14.676.813,02 12:03
AKSUE AKSU ENERJI 24,74 0,16 % 9.636.441,50 12:03
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -0,35 % 4.783.839,78 12:02
ALARK ALARKO HOLDING 107,30 0,66 % 434.792.414,90 12:03
ALBRK ALBARAKA TURK 8,69 0,81 % 94.749.543,35 12:03
ALCAR ALARKO CARRIER 900,00 1,18 % 13.893.601,00 12:03
ALCTL ALCATEL LUCENT TELETAS 135,40 0,00 % 39.167.493,90 12:03
ALFAS ALFA SOLAR ENERJI 43,36 1,78 % 62.066.151,58 12:03
ALGYO ALARKO GMYO 5,64 0,00 % 87.286.225,20 12:03
ALKA ALKIM KAGIT 13,50 -1,46 % 59.114.310,78 12:03
ALKIM ALKIM KIMYA 19,62 0,36 % 25.799.909,79 12:03
ALKLC ALTINKILIC GIDA VE SUT 253,25 2,16 % 105.628.782,90 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,56 1,75 % 2.164.488.386,42 12:03
ALTNY ALTINAY SAVUNMA 16,61 -0,24 % 107.290.721,57 12:03
ALVES ALVES KABLO 4,26 9,79 % 328.214.918,41 12:03
ANELE ANEL ELEKTRIK 16,67 -0,36 % 10.826.649,80 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 -1,53 % 16.992.970,35 12:02
ANHYT ANADOLU HAYAT EMEK. 117,60 0,94 % 97.086.629,00 12:03
ANSGR ANADOLU SIGORTA 27,76 -0,36 % 98.873.777,06 12:03
ARASE DOGU ARAS ENERJI 80,40 -0,56 % 13.154.669,20 12:03
ARCLK ARCELIK 113,90 0,80 % 225.181.116,00 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 42,90 -2,94 % 95.335.316,20 12:03
ARENA ARENA BILGISAYAR 30,14 0,47 % 10.188.170,24 12:02
ARFYE ARF BIO YENILENEBILIR ENERJI 30,88 -0,77 % 243.031.057,90 12:03
ARMGD ARMADA GIDA 81,00 -0,98 % 33.850.066,60 12:03
ARSAN ARSAN TEKSTIL 4,64 -1,07 % 97.878.418,86 12:03
ARTMS ARTEMIS HALI 39,68 -0,60 % 26.367.504,98 12:03
ARZUM ARZUM EV ALETLERI 2,33 -0,85 % 12.510.278,36 12:03
ASELS ASELSAN 313,75 1,05 % 6.085.248.361,50 12:03
ASGYO ASCE GMYO 11,53 0,79 % 11.260.570,75 12:03
ASTOR ASTOR ENERJI 164,00 1,80 % 1.909.176.576,00 12:03
ASUZU ANADOLU ISUZU 59,90 0,00 % 13.795.762,75 12:03
ATAGY ATA GMYO 13,70 -0,72 % 2.114.647,06 12:01
ATAKP ATAKEY PATATES 61,55 -1,12 % 26.235.243,30 12:03
ATATP ATP YAZILIM 162,40 -3,33 % 122.041.292,00 12:03
ATEKS AKIN TEKSTIL 81,50 0,56 % 229.993,00 09:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 % 13.644.177,36 12:01
ATSYH ATLANTIS YATIRIM HOLDING 60,30 -3,29 % 199.110,60 09:55
AVGYO AVRASYA GMYO 10,75 0,94 % 14.337.162,62 12:03
AVHOL AVRUPA YATIRIM HOLDING 39,24 -1,01 % 28.196.827,64 12:03
AVOD A.V.O.D GIDA VE TARIM 5,36 -6,62 % 220.249.703,26 12:03
AVPGY AVRUPAKENT GMYO 57,25 0,00 % 22.249.217,55 12:03
AVTUR AVRASYA PETROL VE TUR. 17,10 2,27 % 5.438.701,71 12:03
AYCES ALTINYUNUS CESME 478,50 -1,64 % 10.505.943,25 12:02
AYDEM AYDEM ENERJI 24,44 3,65 % 98.255.360,86 12:03
AYEN AYEN ENERJI 28,16 0,86 % 12.235.739,44 12:01
AYES AYES CELIK HASIR VE CIT 18,06 -2,38 % 180.600,00 09:55
AYGAZ AYGAZ 227,40 1,84 % 61.191.877,70 12:03
AZTEK AZTEK TEKNOLOJI 4,60 1,32 % 26.031.603,24 12:03
BAGFS BAGFAS 27,28 0,29 % 9.261.082,28 12:02
BAHKM BAHADIR KIMYA 93,10 -3,82 % 119.894.636,50 12:03
BAKAB BAK AMBALAJ 43,70 -0,82 % 10.760.988,54 12:02
BALAT BALATACILAR BALATACILIK 97,75 -0,46 % 424.723,75 09:55
BALSU BALSU GIDA 15,87 0,13 % 60.251.858,78 12:03
BANVT BANVIT 171,90 -0,52 % 24.245.284,80 12:03
BARMA BAREM AMBALAJ 37,80 0,00 % 64.464.078,82 12:03
BASCM BASTAS BASKENT CIMENTO 16,53 0,00 % 230.626,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,30 0,67 % 7.652.565,72 12:03
BAYRK BAYRAK TABAN SANAYI 4,99 0,20 % 17.843.353,95 12:03
BEGYO BATI EGE GMYO 4,86 1,04 % 18.915.154,73 12:03
BERA BERA HOLDING 19,18 0,79 % 125.046.597,22 12:03
BESLR BESLER GIDA 14,60 0,55 % 18.604.921,16 12:03
BEYAZ BEYAZ FILO 30,56 1,33 % 16.136.232,48 12:03
BFREN BOSCH FREN SISTEMLERI 158,10 0,76 % 40.961.494,70 12:03
BIENY BIEN YAPI URUNLERI 24,36 0,50 % 20.085.818,30 12:03
BIGCH BUYUK SEFLER BIGCHEFS 49,72 1,22 % 45.121.580,02 12:03
BIGEN BIRLESIM GRUP ENERJI 9,27 0,00 % 22.441.992,65 12:03
BIGTK BIG MEDYA TEKNOLOJI 286,75 0,17 % 9.401.368,75 12:03
BIMAS BIM MAGAZALAR 635,50 1,68 % 1.650.252.934,00 12:03
BINBN BIN ULASIM TEKNOLOJILERI 179,70 -0,39 % 22.692.018,20 12:01
BINHO 1000 YATIRIMLAR HOL. 9,08 0,22 % 86.350.094,62 12:03
BIOEN BIOTREND CEVRE VE ENERJI 17,83 0,51 % 16.364.992,27 12:03
BIZIM BIZIM MAGAZALARI 32,56 5,44 % 20.807.314,32 12:03
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 24.500.751,42 12:03
BLCYT BILICI YATIRIM 36,76 -3,52 % 14.949.569,16 12:03
BLUME BLUME METAL KIMYA 46,36 -0,94 % 69.299.283,88 12:03
BMSCH BMS CELIK HASIR 17,38 1,70 % 55.711.081,37 12:03
BMSTL BMS BIRLESIK METAL 96,30 -1,63 % 295.361.144,85 12:03
BNTAS BANTAS AMBALAJ 6,83 1,34 % 15.794.368,20 12:01
BOBET BOGAZICI BETON SANAYI 21,66 1,69 % 41.459.961,26 12:03
BORLS BORLEASE OTOMOTIV 2,80 -0,71 % 23.638.898,89 12:03
BORSK BOR SEKER 6,99 -5,54 % 186.590.412,19 12:03
BOSSA BOSSA 6,82 0,29 % 7.318.930,94 12:02
BRISA BRISA 91,50 0,55 % 9.591.777,20 12:02
BRKO BIRKO MENSUCAT 11,47 -0,09 % 32.219,23 09:55
BRKSN BERKOSAN YALITIM 8,84 3,27 % 4.632.656,02 12:02
BRKVY BIRIKIM VARLIK YONETIM 114,50 -1,72 % 70.356.214,40 12:03
BRLSM BIRLESIM MUHENDISLIK 15,45 -0,64 % 27.232.038,46 12:03
BRMEN BIRLIK MENSUCAT 11,09 1,46 % 7.397,03 09:55
BRSAN BORUSAN BORU SANAYI 653,50 2,83 % 505.420.351,00 12:03
BRYAT BORUSAN YAT. PAZ. 2.316,00 0,70 % 103.362.850,00 12:03
BSOKE BATISOKE CIMENTO 27,04 -1,10 % 157.064.246,20 12:03
BTCIM BATI CIMENTO 4,83 0,84 % 217.802.294,21 12:03
BUCIM BURSA CIMENTO 7,05 1,59 % 55.688.577,54 12:03
BULGS BULLS GSYO 45,08 -0,18 % 159.313.371,92 12:03
BURCE BURCELIK 52,45 -5,58 % 72.004.293,65 12:03
BURVA BURCELIK VANA 421,00 -8,43 % 14.366.556,00 12:03
BVSAN BULBULOGLU VINC 118,60 -3,50 % 101.749.257,40 12:03
BYDNR BAYDONER RESTORANLARI 31,36 -2,00 % 4.942.263,62 12:02
CANTE CAN2 TERMIK 2,08 0,48 % 315.669.443,08 12:03
CASA CASA EMTIA PETROL 103,60 -0,48 % 404.040,00 09:55
CATES CATES ELEKTRIK 42,42 -0,47 % 25.781.000,72 12:03
CCOLA COCA COLA ICECEK 74,35 1,71 % 187.433.248,20 12:03
CELHA CELIK HALAT 11,90 0,08 % 24.590.279,51 12:03
CEMAS CEMAS DOKUM 4,77 3,02 % 107.729.588,11 12:03
CEMTS CEMTAS 12,23 0,25 % 44.222.888,01 12:03
CEMZY CEM ZEYTIN 61,55 -1,05 % 51.876.854,85 12:02
CEOEM CEO EVENT MEDYA 22,72 -1,56 % 9.107.729,30 12:03
CGCAM CAGDAS CAM 39,64 -1,69 % 86.272.951,04 12:03
CIMSA CIMSA 51,55 5,03 % 1.004.511.294,60 12:03
CLEBI CELEBI 1.799,00 0,78 % 48.618.894,00 12:03
CMBTN CIMBETON 1.957,00 2,03 % 43.649.560,00 12:02
CMENT CIMENTAS 321,50 0,00 % 259.129,00 09:55
CONSE CONSUS ENERJI 3,37 2,12 % 27.467.283,29 12:03
COSMO COSMOS YAT. HOLDING 257,75 -0,19 % 10.573.928,00 12:03
CRDFA CREDITWEST FAKTORING 70,30 -1,26 % 19.096.366,30 12:03
CRFSA CARREFOURSA 129,00 2,06 % 39.063.091,10 12:02
CUSAN CUHADAROGLU METAL 29,78 9,49 % 121.221.808,70 12:03
CVKMD CVK MADEN 39,02 3,78 % 1.356.150.032,78 12:03
CWENE CW ENERJI 31,32 -2,49 % 310.448.279,46 12:03
DAGI DAGI GIYIM 6,14 0,82 % 20.440.575,08 12:03
DAPGM DAP GAYRIMENKUL 11,69 2,27 % 507.478.887,68 12:03
DARDL DARDANEL 2,42 0,41 % 29.727.175,89 12:03
DCTTR DCT TRADING DIS TICARET 8,62 1,89 % 48.153.331,48 12:03
DENGE DENGE HOLDING 3,09 0,00 % 33.535.870,16 12:02
DERHL DERLUKS YATIRIM HOLDING 14,06 0,14 % 48.678.337,73 12:03
DERIM DERIMOD 37,46 -1,11 % 4.603.257,10 12:01
DESA DESA DERI 12,55 -0,16 % 4.969.107,84 12:02
DESPC DESPEC BILGISAYAR 50,70 -1,17 % 8.835.529,00 12:03
DEVA DEVA HOLDING 67,35 0,90 % 26.347.510,95 12:03
DGATE DATAGATE BILGISAYAR 79,65 -1,30 % 14.588.007,70 12:02
DGGYO DOGUS GMYO 31,70 0,19 % 1.015.237,06 12:02
DGNMO DOGANLAR MOBILYA 5,22 -0,57 % 6.277.299,58 12:03
DIRIT DIRITEKS DIRILIS TEKSTIL 24,96 0,00 % 472.642,56 09:55
DITAS DITAS DOGAN 46,62 6,83 % 77.515.847,08 12:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,17 % 27.449.209,21 12:03
DMRGD DMR UNLU MAMULLER 3,68 1,94 % 45.583.780,82 12:03
DMSAS DEMISAS DOKUM 9,78 1,35 % 13.543.374,60 12:03
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -0,95 % 18.583.925,34 12:03
DOAS DOGUS OTOMOTIV 227,70 0,66 % 265.797.792,10 12:03
DOCO DO-CO 10.335,00 -0,86 % 20.023.517,50 12:03
DOFER DOFER YAPI MALZEMELERI 30,88 1,11 % 42.027.217,34 12:03
DOFRB DOF ROBOTIK 97,55 4,95 % 1.268.275.947,60 12:03
DOGUB DOGUSAN 33,68 -3,16 % 14.611.866,64 12:03
DOHOL DOGAN HOLDING 21,68 2,36 % 126.564.668,60 12:03
DOKTA DOKTAS DOKUMCULUK 27,30 8,42 % 49.626.620,60 12:03
DSTKF DESTEK FINANS FAKTORING 750,00 2,74 % 366.644.451,50 12:03
DUNYH DUNYA HOLDING 108,90 0,28 % 14.554.570,10 12:03
DURDO DURAN DOGAN BASIM 3,98 0,00 % 6.605.254,63 12:02
DURKN DURUKAN SEKERLEME 18,43 -0,27 % 39.954.471,17 12:03
DYOBY DYO BOYA 13,86 0,95 % 7.159.671,09 12:03
DZGYO DENIZ GMYO 9,20 0,33 % 21.126.649,19 12:03
EBEBK EBEBEK MAGAZACILIK 59,60 -0,17 % 16.021.660,75 12:03
ECILC ECZACIBASI ILAC 127,80 -0,85 % 263.397.295,90 12:03
ECOGR ECOGREEN ENERJI 24,64 -2,22 % 138.443.037,84 12:03
ECZYT ECZACIBASI YATIRIM 342,50 -0,15 % 83.772.420,00 12:02
EDATA E-DATA TEKNOLOJI 9,33 -0,74 % 121.634.413,59 12:03
EDIP EDIP GAYRIMENKUL 37,26 -1,06 % 29.714.710,50 12:03
EFOR EFOR YATIRIM 23,18 -1,61 % 63.419.618,62 12:02
EGEEN EGE ENDUSTRI 7.382,50 0,37 % 53.047.125,00 12:02
EGEGY EGEYAPI AVRUPA GMYO 32,12 1,07 % 68.076.014,24 12:03
EGEPO NASMED EGEPOL 10,00 0,00 % 9.783.827,58 12:03
EGGUB EGE GUBRE 95,80 1,38 % 21.106.419,55 12:03
EGPRO EGE PROFIL 26,22 1,24 % 8.891.597,28 12:03
EGSER EGE SERAMIK 3,07 0,33 % 5.274.399,68 12:03
EKGYO EMLAK KONUT GMYO 23,88 1,62 % 1.594.897.823,68 12:03
EKIZ EKIZ KIMYA 129,00 0,00 % 695.181,00 09:55
EKOS EKOS TEKNOLOJI 6,14 1,66 % 31.277.413,63 12:03
EKSUN EKSUN GIDA 5,95 -0,50 % 12.423.927,23 12:02
ELITE ELITE NATUREL ORGANIK GIDA 30,60 0,46 % 12.565.655,84 12:03
EMKEL EMEK ELEKTRIK 21,54 -0,55 % 44.677.539,92 12:03
EMNIS EMINIS AMBALAJ 168,70 -0,12 % 192.318,00 09:55
ENDAE ENDA ENERJI HOLDING 15,04 0,80 % 15.532.912,07 12:03
ENERY ENERYA ENERJI 10,64 2,31 % 264.924.144,18 12:03
ENJSA ENERJISA ENERJI 102,10 1,79 % 78.444.283,70 12:03
ENKAI ENKA INSAAT 89,70 6,28 % 1.281.915.659,95 12:03
ENSRI ENSARI SINAI YATIRIMLAR 23,06 0,00 % 123.537.400,40 12:03
ENTRA IC ENTERRA YEN. ENERJI 10,86 -0,55 % 39.283.880,48 12:03
EPLAS EGEPLAST 7,26 0,41 % 37.477.709,09 12:03
ERBOS ERBOSAN 211,00 3,94 % 36.238.371,40 12:03
ERCB ERCIYAS CELIK BORU 70,95 0,85 % 70.234.232,25 12:03
EREGL EREGLI DEMIR CELIK 27,92 1,75 % 1.496.090.299,98 12:03
ERSU ERSU GIDA 18,30 -0,54 % 3.616.446,82 12:02
ESCAR ESCAR FILO 25,78 2,79 % 99.076.192,46 12:03
ESCOM ESCORT TEKNOLOJI 3,76 -1,05 % 32.845.311,05 12:03
ESEN ESENBOGA ELEKTRIK 4,12 3,00 % 258.830.981,63 12:03
ETILR ETILER GIDA 3,89 0,26 % 7.600.666,21 12:02
ETYAT EURO TREND YAT. ORT. 23,96 -1,32 % 2.634.491,90 12:03
EUHOL EURO YATIRIM HOLDING 12,50 2,46 % 1.377.750,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,23 -1,52 % 1.462.545,84 12:03
EUPWR EUROPOWER ENERJI 41,76 1,36 % 189.339.914,28 12:03
EUREN EUROPEN ENDUSTRI 5,01 0,80 % 118.511.824,85 12:03
EUYO EURO YAT. ORT. 15,33 4,29 % 2.129.019,56 12:02
EYGYO EYG GMYO 3,98 0,00 % 15.003.064,79 12:03
FADE FADE GIDA 15,15 -0,33 % 8.185.469,57 12:03
FENER FENERBAHCE FUTBOL 3,33 0,30 % 224.915.194,99 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,34 % 2.210.727,56 12:01
FMIZP F-M IZMIT PISTON 333,50 0,45 % 6.342.870,50 12:03
FONET FONET BILGI TEKNOLOJILERI 3,20 1,91 % 33.369.401,67 12:02
FORMT FORMET METAL VE CAM 3,06 0,33 % 62.602.751,85 12:03
FORTE FORTE BILGI ILETISIM 98,45 -1,40 % 50.724.829,20 12:03
FRIGO FRIGO PAK GIDA 8,55 -0,12 % 68.641.128,73 12:03
FRIGOR FRIGO PAK GIDA - RHKP 7,54 -0,20 % 20.307.800,09 12:03
FRMPL FORMUL PLASTIK VE METAL 44,50 -2,41 % 657.773.387,60 12:03
FROTO FORD OTOSAN 109,60 0,37 % 982.474.179,10 12:03
FZLGY FUZUL GMYO 12,76 1,35 % 52.082.870,63 12:03
GARAN GARANTI BANKASI 149,50 1,70 % 2.453.520.308,00 12:03
GARFA GARANTI FAKTORING 29,42 0,07 % 10.653.010,92 12:03
GEDIK GEDIK Y. MEN. DEG. 5,94 0,17 % 9.020.448,93 12:03
GEDZA GEDIZ AMBALAJ 29,48 0,41 % 7.229.893,68 12:03
GENIL GEN ILAC 125,20 0,00 % 49.726.300,80 12:03
GENTS GENTAS 12,55 -1,10 % 28.371.856,80 12:03
GEREL GERSAN ELEKTRIK 18,99 -0,05 % 120.365.289,60 12:03
GESAN GIRISIM ELEKTRIK SANAYI 56,10 1,72 % 122.225.432,85 12:03
GIPTA GIPTA OFIS KIRTASIYE 61,95 0,98 % 90.582.163,65 12:03
GLBMD GLOBAL MEN. DEG. 12,84 1,10 % 2.549.163,72 12:02
GLCVY GELECEK VARLIK YONETIMI 73,95 -0,87 % 16.154.219,30 12:03
GLRMK GULERMAK AGIR SANAYI 196,10 -0,46 % 72.675.805,00 12:03
GLRYH GULER YAT. HOLDING 4,23 -0,70 % 15.143.564,44 12:02
GLYHO GLOBAL YAT. HOLDING 14,60 1,11 % 83.391.937,28 12:03
GMTAS GIMAT MAGAZACILIK 22,68 -1,48 % 25.251.061,62 12:03
GOKNR GOKNUR GIDA 21,86 0,28 % 49.191.694,56 12:03
GOLTS GOLTAS CIMENTO 368,75 4,61 % 97.606.335,50 12:02
GOODY GOOD-YEAR 16,00 0,25 % 7.237.686,15 12:02
GOZDE GOZDE GIRISIM 25,40 0,87 % 44.206.611,28 12:03
GRNYO GARANTI YAT. ORT. 19,07 -1,70 % 10.894.179,92 12:02
GRSEL GUR-SEL TURIZM TASIMACILIK 379,50 -0,46 % 30.739.550,25 12:03
GRTHO GRAINTURK HOLDING 219,90 0,27 % 30.956.344,90 12:03
GSDDE GSD DENIZCILIK 9,67 -0,41 % 17.655.217,32 12:03
GSDHO GSD HOLDING 4,84 0,41 % 11.373.201,57 12:03
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 96.499.000,44 12:03
GUBRF GUBRE FABRIK. 495,25 2,75 % 804.845.316,50 12:03
GUNDG GUNDOGDU GIDA 230,20 -0,26 % 51.243.020,90 12:03
GWIND GALATA WIND ENERJI 26,16 1,63 % 67.088.456,76 12:03
GZNMI GEZINOMI SEYAHAT 47,92 0,08 % 129.597.793,50 12:03
HALKB T. HALK BANKASI 45,08 -4,25 % 3.181.560.896,96 12:03
HATEK HATAY TEKSTIL 15,96 0,88 % 15.585.050,57 12:03
HATSN HATSAN GEMI 42,86 0,85 % 37.861.250,90 12:03
HDFGS HEDEF GIRISIM 3,05 -2,24 % 122.907.337,84 12:03
HEDEF HEDEF HOLDING 54,25 -2,16 % 58.007.544,80 12:03
HEKTS HEKTAS 3,31 1,22 % 242.639.603,51 12:03
HKTM HIDROPAR HAREKET KONTROL 12,34 0,57 % 14.036.262,06 12:03
HLGYO HALK GMYO 4,45 0,23 % 89.144.406,70 12:02
HOROZ HOROZ LOJISTIK 64,75 -1,15 % 12.530.585,25 12:03
HRKET HAREKET PROJE TASIMACILIGI 81,80 -0,73 % 28.898.918,10 12:03
HTTBT HITIT BILGISAYAR 46,90 0,77 % 14.251.835,92 12:03
HUBVC HUB GIRISIM 3,06 2,34 % 11.281.396,30 12:00
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 16.067.840,72 12:03
HURGZ HURRIYET GZT. 5,36 0,94 % 9.942.235,51 12:03
ICBCT ICBC TURKEY BANK 13,96 0,58 % 5.129.074,07 12:03
ICUGS ICU GIRISIM 2,77 0,00 % 16.762.198,37 12:01
IDGYO IDEALIST GMYO 4,27 -2,51 % 4.761.375,52 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 74,35 0,47 % 127.768.707,85 12:03
IHAAS IHLAS HABER AJANSI 62,50 4,17 % 25.730.975,45 12:03
IHEVA IHLAS EV ALETLERI 2,31 1,32 % 5.898.465,21 12:03
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 7.649.893,46 12:02
IHLAS IHLAS HOLDING 2,32 0,43 % 94.753.292,48 12:03
IHLGM IHLAS GAYRIMENKUL 2,11 0,96 % 36.824.190,21 12:01
IHYAY IHLAS YAYIN HOLDING 1,97 0,51 % 4.812.462,10 12:00
IMASM IMAS MAKINA 5,00 0,81 % 113.304.140,74 12:03
INDES INDEKS BILGISAYAR 8,33 -0,60 % 14.625.795,43 12:03
INFO INFO YATIRIM 4,08 -0,97 % 67.289.091,13 12:02
INGRM INGRAM BILISIM 436,00 -0,85 % 9.050.278,75 12:03
INTEK INNOSA TEKNOLOJI 278,75 1,83 % 403.630,00 09:55
INTEM INTEMA 338,25 2,19 % 14.686.330,50 12:03
INVEO INVEO YATIRIM HOLDING 9,08 0,11 % 16.541.618,61 12:03
INVES INVESTCO HOLDING 268,00 -0,46 % 20.318.645,00 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 % 323.543,30 09:55
ISBTR IS BANKASI (B) 434.502,50 0,00 % 434.502,50 09:55
ISCTR IS BANKASI (C) 15,38 2,26 % 5.186.367.183,72 12:03
ISDMR ISKENDERUN DEMIR CELIK 41,46 2,83 % 72.009.514,20 12:03
ISFIN IS FIN.KIR. 19,42 -0,05 % 9.427.313,23 12:03
ISGSY IS GIRISIM 71,55 0,07 % 20.145.965,75 12:03
ISGYO IS GMYO 23,34 -0,09 % 17.036.944,24 12:03
ISKPL ISIK PLASTIK 11,68 -0,93 % 82.682.127,75 12:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,66 1,29 % 128.937.455,20 12:03
ISSEN ISBIR SENTETIK DOKUMA 7,70 1,18 % 3.284.136,36 12:03
ISYAT IS YAT. ORT. 8,68 0,70 % 4.667.886,04 12:02
IZENR IZDEMIR ENERJI 9,42 -3,88 % 149.071.844,55 12:03
IZFAS IZMIR FIRCA 57,30 -3,21 % 103.688.056,85 12:03
IZINV IZ YATIRIM HOLDING 66,80 -0,30 % 2.825.954,60 11:58
IZMDC IZMIR DEMIR CELIK 7,28 0,83 % 53.947.990,80 12:02
JANTS JANTSA JANT SANAYI 20,24 1,30 % 42.365.747,97 12:02
KAPLM KAPLAMIN 421,00 -1,92 % 49.634.356,25 12:03
KAREL KAREL ELEKTRONIK 9,29 0,11 % 24.619.998,52 12:02
KARSN KARSAN OTOMOTIV 10,06 1,11 % 53.838.225,14 12:03
KARTN KARTONSAN 83,10 0,00 % 8.615.812,70 12:03
KATMR KATMERCILER EKIPMAN 3,05 -0,97 % 228.431.542,65 12:03
KAYSE KAYSERI SEKER FABRIKASI 5,03 0,00 % 35.854.103,78 12:03
KBORU KUZEY BORU 16,18 1,00 % 40.937.214,31 12:03
KCAER KOCAER CELIK 11,30 1,80 % 71.216.181,24 12:03
KCHOL KOC HOLDING 202,50 2,27 % 4.987.600.416,80 12:03
KENT KENT GIDA 728,00 -1,49 % 29.848,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 % 118.982,04 09:55
KFEIN KAFEIN YAZILIM 9,28 0,11 % 11.528.508,54 12:03
KGYO KORAY GMYO 7,24 0,00 % 55.239.717,90 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 -1,19 % 3.681.844,86 12:03
KLGYO KILER GMYO 6,99 0,29 % 89.202.673,37 12:03
KLKIM KALEKIM KIMYEVI MADDELER 40,76 0,30 % 33.534.986,82 12:03
KLMSN KLIMASAN KLIMA 30,26 0,27 % 11.005.853,40 12:03
KLNMA T. KALKINMA BANK. 9,25 -1,60 % 291.772,75 09:55
KLRHO KILER HOLDING 476,75 6,54 % 322.808.120,25 12:03
KLSER KALESERAMIK 28,66 0,21 % 23.439.336,08 12:03
KLSYN KOLEKSIYON MOBILYA 8,07 -0,74 % 19.532.640,68 12:03
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 1,42 % 74.574.167,35 12:03
KMPUR KIMTEKS POLIURETAN 15,75 0,57 % 10.980.432,83 12:03
KNFRT KONFRUT TARIM 12,00 -0,41 % 16.356.913,25 12:02
KOCMT KOC METALURJI 2,72 0,74 % 33.597.860,60 12:03
KONKA KONYA KAGIT 15,87 0,13 % 16.583.736,71 12:03
KONTR KONTROLMATIK TEKNOLOJI 9,64 -0,31 % 195.654.593,81 12:03
KONYA KONYA CIMENTO 4.567,50 1,56 % 44.827.747,50 12:03
KOPOL KOZA POLYESTER 5,95 2,23 % 44.229.795,97 12:03
KORDS KORDSA TEKNIK TEKSTIL 54,20 1,03 % 17.764.464,35 12:02
KOTON KOTON MAGAZACILIK 18,07 -0,22 % 14.211.934,41 12:03
KRDMA KARDEMIR (A) 28,64 1,49 % 38.080.458,64 12:03
KRDMB KARDEMIR (B) 31,82 3,45 % 43.565.910,08 12:03
KRDMD KARDEMIR (D) 29,74 0,95 % 604.201.100,18 12:03
KRGYO KORFEZ GMYO 2,96 0,34 % 11.374.124,76 12:02
KRONT KRON TEKNOLOJI 16,01 0,76 % 4.240.804,55 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 0,45 % 12.102.805,85 12:03
KRSTL KRISTAL KOLA 11,81 -1,09 % 14.400.258,82 12:03
KRTEK KARSU TEKSTIL 28,44 0,99 % 5.038.871,14 12:00
KRVGD KERVAN GIDA 3,03 1,34 % 14.628.718,84 12:01
KSTUR KUSTUR KUSADASI TURIZM 3.717,50 0,47 % 631.975,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 35,20 -2,76 % 841.392.275,90 12:03
KTSKR KUTAHYA SEKER FABRIKASI 70,45 0,21 % 14.465.928,00 12:02
KUTPO KUTAHYA PORSELEN 106,70 -0,28 % 20.732.913,10 12:03
KUVVA KUVVA GIDA 128,50 -0,16 % 59.624,00 09:55
KUYAS KUYAS YATIRIM 55,15 -0,27 % 108.831.185,70 12:03
KZBGY KIZILBUK GYO 15,04 -0,40 % 73.312.276,02 12:03
KZGYO KUZUGRUP GMYO 28,00 1,08 % 37.633.442,02 12:03
LIDER LDR TURIZM 67,85 -5,96 % 86.323.275,85 12:03
LIDFA LIDER FAKTORING 2,85 -0,35 % 8.658.276,15 12:03
LILAK LILA KAGIT 33,36 -0,71 % 80.781.626,64 12:03
LINK LINK BILGISAYAR 239,00 -0,62 % 65.689.759,30 12:03
LKMNH LOKMAN HEKIM SAGLIK 18,40 2,28 % 20.707.881,23 12:03
LMKDC LIMAK DOGU ANADOLU 33,60 0,90 % 103.058.464,94 12:03
LOGO LOGO YAZILIM 169,30 -0,94 % 31.846.289,20 12:03
LRSHO LORAS HOLDING 4,34 0,93 % 32.650.532,19 12:02
LUKSK LUKS KADIFE 111,70 -1,59 % 8.347.807,90 12:03
LYDHO LYDIA HOLDING 179,40 -0,22 % 26.691.656,70 12:03
LYDYE LYDIA YESIL ENERJI 13.997,50 0,54 % 18.333.792,50 12:03
MAALT MARMARIS ALTINYUNUS 947,50 -0,21 % 12.170.524,50 12:02
MACKO MACKOLIK INTERNET HIZMETLERI 26,60 -0,45 % 5.694.227,36 12:03
MAGEN MARGUN ENERJI 40,58 -1,27 % 61.775.090,90 12:03
MAKIM MAKIM MAKINE 16,74 -0,48 % 2.653.099,66 12:02
MAKTK MAKINA TAKIM 17,01 2,78 % 234.177.237,13 12:03
MANAS MANAS ENERJI YONETIMI 19,65 2,45 % 201.081.370,27 12:03
MARBL TUREKS TURUNC MADENCILIK 15,23 5,76 % 90.240.274,89 12:03
MARKA MARKA YATIRIM HOLDING 35,02 -0,23 % 6.101.863,82 12:03
MARMR MARMARA HOLDING 2,92 9,77 % 859.453.663,74 12:03
MARTI MARTI OTEL 2,79 -0,36 % 21.837.147,84 12:03
MAVI MAVI GIYIM 47,72 0,76 % 98.038.098,74 12:03
MEDTR MEDITERA TIBBI MALZEME 30,40 0,86 % 10.442.814,98 12:03
MEGAP MEGA POLIETILEN 2,86 0,35 % 172.509,48 09:55
MEGMT MEGA METAL 67,65 6,12 % 885.107.461,10 12:03
MEKAG MEKA GLOBAL MAKINE 4,24 0,24 % 39.115.753,09 12:03
MEPET METRO PETROL VE TESISLERI 22,26 4,02 % 12.769.196,44 12:03
MERCN MERCAN KIMYA 16,69 1,64 % 40.735.548,31 12:03
MERIT MERIT TURIZM 16,98 0,95 % 20.838.860,53 12:03
MERKO MERKO GIDA 16,09 -4,85 % 158.377.514,67 12:03
METRO METRO HOLDING 5,41 -1,99 % 18.964.934,58 12:02
MEYSU MEYSU GIDA 16,55 -0,66 % 2.455.482.607,55 12:03
MGROS MIGROS TICARET 617,00 0,57 % 906.588.409,00 12:03
MHRGY MHR GMYO 3,50 0,57 % 4.941.203,74 12:03
MIATK MIA TEKNOLOJI 38,12 0,37 % 279.730.090,46 12:03
MMCAS MMC SAN. VE TIC. YAT. 107,30 -3,59 % 413.534,20 09:55
MNDRS MENDERES TEKSTIL 15,00 0,00 % 13.799.100,15 12:03
MNDTR MONDI TURKEY 7,30 -0,68 % 13.775.251,48 12:02
MOBTL MOBILTEL ILETISIM 9,90 0,30 % 26.136.497,62 12:03
MOGAN MOGAN ENERJI 8,86 1,03 % 19.353.565,31 12:03
MOPAS MOPAS MARKETCILIK 52,20 3,88 % 279.198.633,25 12:03
MPARK MLP SAGLIK 461,25 3,07 % 146.835.999,50 12:03
MRGYO MARTI GMYO 2,64 0,00 % 19.733.244,03 12:03
MRSHL MARSHALL 1.585,00 0,44 % 15.204.330,00 12:03
MSGYO MISTRAL GMYO 6,05 -1,14 % 4.788.699,64 12:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 0,51 % 8.680.774,28 12:02
MTRYO METRO YAT. ORT. 9,70 1,36 % 4.815.313,11 12:01
MZHLD MAZHAR ZORLU HOLDING 7,26 -1,89 % 1.009.538,55 12:00
NATEN NATUREL ENERJI 9,04 4,63 % 130.843.221,25 12:03
NETAS NETAS TELEKOM. 67,45 -1,39 % 83.555.860,50 12:03
NIBAS NIGBAS NIGDE BETON 3,59 1,70 % 12.024.831,00 12:03
NTGAZ NATURELGAZ 11,22 -0,44 % 30.247.430,90 12:03
NTHOL NET HOLDING 47,54 0,89 % 15.415.182,18 12:03
NUGYO NUROL GMYO 10,99 2,90 % 45.899.330,10 12:03
NUHCM NUH CIMENTO 241,70 4,77 % 95.734.086,20 12:03
OBAMS OBA MAKARNACILIK 9,18 2,68 % 302.175.258,57 12:03
OBASE OBASE BILGISAYAR 42,84 -0,33 % 12.414.640,24 12:02
ODAS ODAS ELEKTRIK 5,37 1,90 % 98.766.123,70 12:03
ODINE ODINE TEKNOLOJI 346,25 -0,93 % 46.469.457,75 12:03
OFSYM OFIS YEM GIDA 73,15 -0,20 % 14.630.392,45 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,00 -0,24 % 47.038.311,25 12:02
ONRYT ONUR TEKNOLOJI 72,55 0,07 % 12.486.090,35 12:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -0,27 % 4.349.339,54 12:03
ORGE ORGE ENERJI ELEKTRIK 71,45 1,56 % 25.792.908,85 12:03
ORMA ORMA ORMAN MAHSULLERI 162,90 0,00 % 58.481,10 09:55
OSMEN OSMANLI MENKUL 8,37 0,48 % 11.026.761,59 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,67 % 12.597.346,66 12:03
OTKAR OTOKAR 438,25 5,86 % 840.880.322,50 12:03
OTTO OTTO HOLDING 334,25 3,72 % 126.969.210,50 12:03
OYAKC OYAK CIMENTO 27,44 1,11 % 484.797.558,32 12:03
OYAYO OYAK YAT. ORT. 53,15 -0,93 % 3.966.685,15 12:02
OYLUM OYLUM SINAI YATIRIMLAR 8,70 -0,34 % 3.854.636,16 12:02
OYYAT OYAK YATIRIM MENKUL 44,80 1,17 % 4.447.294,34 11:58
OZATD OZATA DENIZCILIK 156,50 0,90 % 7.746.528,10 12:02
OZGYO OZDERICI GMYO 2,08 0,00 % 12.199.648,97 12:02
OZKGY OZAK GMYO 15,16 0,13 % 14.750.093,73 12:03
OZRDN OZERDEN AMBALAJ 16,53 4,42 % 5.895.838,00 12:02
OZSUB OZSU BALIK 20,50 0,49 % 17.774.720,70 12:02
OZYSR OZYASAR TEL 43,34 -0,82 % 19.711.859,16 12:03
PAGYO PANORA GMYO 88,70 0,11 % 5.063.637,05 11:56
PAHOL PASIFIK HOLDING 1,74 1,75 % 2.615.503.727,33 12:03
PAMEL PAMEL ELEKTRIK 91,20 -0,87 % 3.385.834,00 12:01
PAPIL PAPILON SAVUNMA 18,88 -3,72 % 197.070.545,30 12:03
PARSN PARSAN 105,60 2,82 % 84.932.600,90 12:03
PASEU PASIFIK EURASIA LOJISTIK 169,20 -3,31 % 457.880.806,80 12:03
PATEK PASIFIK TEKNOLOJI 20,76 0,39 % 116.589.267,04 12:03
PCILT PC ILETISIM MEDYA 23,20 0,96 % 4.216.504,42 12:03
PEKGY PEKER GMYO 10,19 0,89 % 701.322.178,42 12:03
PENGD PENGUEN GIDA 8,68 1,28 % 78.383.536,63 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 1,84 % 10.734.799,03 12:03
PETKM PETKIM 18,22 1,56 % 506.643.989,61 12:03
PETUN PINAR ET VE UN 12,42 1,22 % 6.783.597,51 12:03
PGSUS PEGASUS 200,60 1,72 % 2.426.710.907,50 12:03
PINSU PINAR SU 11,38 0,53 % 15.488.934,35 12:03
PKART PLASTIKKART 73,05 -0,20 % 5.978.554,40 12:02
PKENT PETROKENT TURIZM 148,20 0,88 % 14.447.293,10 12:03
PLTUR PLATFORM TURIZM 22,10 -0,27 % 20.644.859,86 12:03
PNLSN PANELSAN CATI CEPHE 41,84 -0,38 % 10.016.393,82 12:03
PNSUT PINAR SUT 11,67 -0,77 % 15.224.485,76 12:03
POLHO POLISAN HOLDING 18,71 -3,01 % 53.165.678,16 12:03
POLTK POLITEKNIK METAL 6.490,00 0,23 % 100.110.475,00 12:02
PRDGS PARDUS GIRISIM 6,60 -1,49 % 13.542.873,11 12:03
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 % 226.098.720,95 12:01
PRKME PARK ELEK.MADENCILIK 22,80 9,93 % 100.898.563,10 12:01
PRZMA PRIZMA PRESS MATBAACILIK 12,65 -0,55 % 3.416.782,39 12:02
PSDTC PERGAMON DIS TICARET 126,40 -0,32 % 4.362.478,10 12:02
PSGYO PASIFIK GMYO 2,80 -0,71 % 342.197.626,21 12:03
QNBFK QNB FINANSAL KIRALAMA 54,00 0,00 % 161.514,00 09:55
QNBTR QNB BANK 284,75 -3,23 % 611.358,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 0,75 % 138.714.757,51 12:03
RALYH RAL YATIRIM HOLDING 189,10 1,61 % 268.877.846,20 12:03
RAYSG RAY SIGORTA 225,90 0,36 % 25.020.551,80 12:03
REEDR REEDER TEKNOLOJI 7,14 -0,28 % 86.623.443,25 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 162,10 0,50 % 53.658.390,10 12:03
RNPOL RAINBOW POLIKARBONAT 46,78 -3,43 % 4.764.066,80 12:03
RODRG RODRIGO TEKSTIL 21,92 0,37 % 3.446.091,20 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,57 % 47.707.508,72 12:03
RUBNS RUBENIS TEKSTIL 35,78 -0,83 % 32.813.102,22 12:02
RUZYE RUZY MADENCILIK VE ENERJI 13,24 7,99 % 279.097.484,23 12:03
RYGYO REYSAS GMYO 28,32 0,64 % 23.723.741,62 12:02
RYSAS REYSAS LOJISTIK 18,35 0,49 % 92.401.937,70 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 30,18 -1,11 % 64.439.463,94 12:03
SAHOL SABANCI HOLDING 104,90 4,17 % 2.782.704.644,40 12:03
SAMAT SARAY MATBAACILIK 5,90 0,17 % 2.171.801,48 12:02
SANEL SANEL MUHENDISLIK 33,82 0,06 % 6.349.102,16 12:03
SANFM SANIFOAM ENDUSTRI 7,50 -1,83 % 146.505.539,71 12:03
SANKO SANKO PAZARLAMA 22,00 1,20 % 4.159.141,10 12:02
SARKY SARKUYSAN 46,94 9,98 % 826.634.827,60 12:03
SASA SASA POLYESTER 2,51 1,62 % 3.626.306.193,59 12:03
SAYAS SAY YENILENEBILIR ENERJI 40,56 -0,25 % 11.931.827,20 12:03
SDTTR SDT UZAY VE SAVUNMA 206,80 1,82 % 54.043.199,20 12:03
SEGMN SEGMEN KARDESLER GIDA 34,96 6,72 % 147.339.070,72 12:03
SEGYO SEKER GMYO 4,44 0,68 % 14.778.047,80 12:03
SEKFK SEKER FIN. KIR. 8,83 1,26 % 3.781.376,16 12:02
SEKUR SEKURO PLASTIK 3,62 -1,36 % 1.750.556,47 12:03
SELEC SELCUK ECZA DEPOSU 81,50 -1,09 % 18.082.932,20 12:03
SELVA SELVA GIDA 3,31 -9,81 % 10.554.454,67 09:55
SERNT SERANIT GRANIT SERAMIK 8,54 -0,70 % 79.916.827,60 12:03
SEYKM SEYITLER KIMYA 5,40 3,05 % 5.902.484,30 12:03
SILVR SILVERLINE ENDUSTRI 3,04 -1,94 % 14.561.882,24 12:03
SISE SISE CAM 41,42 1,97 % 1.065.943.917,62 12:03
SKBNK SEKERBANK 8,12 0,25 % 110.928.688,14 12:03
SKTAS SOKTAS 4,20 1,94 % 21.029.105,69 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,75 0,19 % 9.168.455,25 12:03
SKYMD SEKER YATIRIM 12,31 0,65 % 7.229.868,90 12:03
SMART SMARTIKS YAZILIM 23,74 -0,84 % 8.515.318,48 12:03
SMRTG SMART GUNES ENERJISI TEK. 25,28 0,48 % 65.113.467,88 12:03
SMRVA SUMER VARLIK YONETIM 76,90 -4,47 % 1.043.951.510,00 12:03
SNGYO SINPAS GMYO 5,14 0,00 % 67.878.745,57 12:03
SNICA SANICA ISI SANAYI 4,34 0,93 % 14.046.435,61 12:03
SNKRN GATE GROUP TEKNOLOJI 305,25 1,08 % 348.290,25 09:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 % 647.931,24 09:55
SODSN SODAS SODYUM SANAYII 101,50 0,30 % 135.705,50 09:55
SOKE SOKE DEGIRMENCILIK 12,31 1,82 % 18.267.784,19 12:03
SOKM SOK MARKETLER TICARET 62,80 -0,16 % 109.364.910,00 12:03
SONME SONMEZ FILAMENT 168,00 0,18 % 4.909.485,30 12:02
SRVGY SERVET GMYO 3,48 0,00 % 29.223.940,98 12:03
SUMAS SUMAS SUNI TAHTA 278,00 0,00 % 46.982,00 09:55
SUNTK SUN TEKSTIL 40,58 -1,60 % 18.056.520,06 12:02
SURGY SUR TATIL EVLERI GMYO 49,48 4,43 % 401.076.829,26 12:03
SUWEN SUWEN TEKSTIL 9,19 0,77 % 8.082.989,29 12:03
TABGD TAB GIDA 261,25 0,19 % 38.861.849,50 12:03
TARKM TARKIM BITKI KORUMA 357,25 1,06 % 13.757.276,50 12:03
TATEN TATLIPINAR ENERJI URETIM 11,58 6,93 % 94.187.876,79 12:03
TATGD TAT GIDA 13,95 0,29 % 5.918.972,98 12:03
TAVHL TAV HAVALIMANLARI 341,25 2,71 % 355.682.140,50 12:03
TBORG T.TUBORG 166,30 0,54 % 15.028.001,00 12:03
TCELL TURKCELL 116,00 1,40 % 1.683.557.724,30 12:03
TCKRC KIRAC GALVANIZ 96,60 1,68 % 150.889.570,30 12:03
TDGYO TREND GMYO 36,66 -1,35 % 8.348.892,08 12:03
TEHOL TERA YATIRIM TEK. HOL. 14,02 0,00 % 650.331.271,21 12:03
TEKTU TEK-ART TURIZM 8,49 -1,85 % 24.579.910,39 12:03
TERA TERA YATIRIM MENKUL DEGERLER 198,50 2,16 % 1.065.758.731,20 12:03
TEZOL EUROPAP TEZOL KAGIT 12,34 0,49 % 16.592.371,45 12:03
TGSAS TGS DIS TICARET 159,30 0,19 % 16.068.503,60 12:03
THYAO TURK HAVA YOLLARI 302,25 2,72 % 10.837.051.334,75 12:03
TKFEN TEKFEN HOLDING 76,10 3,47 % 130.273.853,40 12:03
TKNSA TEKNOSA IC VE DIS TICARET 25,94 5,70 % 91.934.298,94 12:03
TLMAN TRABZON LIMAN 100,40 0,60 % 6.502.568,05 12:02
TMPOL TEMAPOL POLIMER PLASTIK 370,75 0,14 % 14.531.646,50 12:03
TMSN TUMOSAN MOTOR VE TRAKTOR 108,20 0,19 % 39.813.657,40 12:03
TNZTP TAPDI TINAZTEPE 27,80 -0,64 % 25.541.540,52 12:03
TOASO TOFAS OTO. FAB. 312,75 0,32 % 454.588.792,25 12:03
TRALT TURK ALTIN ISLETMELERI 55,05 2,71 % 3.785.405.094,45 12:03
TRCAS TURCAS HOLDING 45,90 1,32 % 13.318.758,04 12:02
TRENJ TR DOGAL ENERJI 119,10 0,68 % 273.268.552,60 12:03
TRGYO TORUNLAR GMYO 81,35 0,49 % 22.761.278,25 12:03
TRHOL TERA FINANSAL YAT. HOL. 686,00 0,51 % 70.485.615,00 12:03
TRILC TURK ILAC SERUM 18,74 -1,83 % 35.423.183,34 12:03
TRMET TR ANADOLU METAL MADENCILIK 144,70 2,77 % 551.320.193,30 12:03
TSGYO TSKB GMYO 7,30 0,55 % 5.278.644,57 12:03
TSKB T.S.K.B. 13,27 1,14 % 173.372.043,64 12:03
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 86.726.808,23 12:03
TTKOM TURK TELEKOM 65,05 1,01 % 703.129.554,15 12:03
TTRAK TURK TRAKTOR 574,50 0,52 % 47.919.693,50 12:03
TUCLK TUGCELIK 5,10 9,91 % 141.707.326,71 12:03
TUKAS TUKAS 2,91 0,34 % 115.485.682,47 12:03
TUPRS TUPRAS 237,40 4,49 % 3.199.813.935,90 12:03
TUREX TUREKS TURIZM TASIMACILIK 8,07 0,50 % 143.264.331,11 12:03
TURGG TURKER PROJE GAYRIMENKUL 28,88 2,56 % 15.063.764,08 12:02
TURSG TURKIYE SIGORTA 11,59 0,70 % 358.205.232,61 12:03
UCAYM UCAY MUHENDISLIK 28,94 9,95 % 51.782.110,48 12:03
UFUK UFUK YATIRIM 1.593,00 -0,38 % 3.008.734,00 12:03
ULAS ULASLAR TURIZM YAT. 29,46 -0,47 % 4.027.864,16 12:01
ULKER ULKER BISKUVI 130,30 0,62 % 490.998.725,90 12:03
ULUFA ULUSAL FAKTORING 3,91 -1,26 % 18.585.760,68 12:02
ULUSE ULUSOY ELEKTRIK 184,20 -3,66 % 22.035.294,70 12:03
ULUUN ULUSOY UN SANAYI 7,30 1,39 % 19.381.147,68 12:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,41 0,92 % 7.345.946,74 11:59
USAK USAK SERAMIK 3,00 0,00 % 90.545.442,68 12:03
VAKBN VAKIFLAR BANKASI 35,04 1,39 % 614.514.218,32 12:03
VAKFA VAKIF FAKTORING 13,45 -0,44 % 259.548.645,23 12:03
VAKFN VAKIF FIN. KIR. 2,13 2,90 % 149.872.865,61 12:03
VAKKO VAKKO TEKSTIL 62,35 0,32 % 10.762.947,95 12:03
VANGD VANET GIDA 50,90 -0,68 % 4.883.107,15 11:59
VBTYZ VBT YAZILIM 19,07 4,26 % 53.701.611,14 12:03
VERTU VERUSATURK GIRISIM 39,70 0,25 % 12.411.951,74 12:03
VERUS VERUSA HOLDING 275,00 0,64 % 35.332.852,50 12:03
VESBE VESTEL BEYAZ ESYA 8,23 0,98 % 38.234.459,94 12:03
VESTL VESTEL 31,18 2,16 % 55.534.261,54 12:03
VKFYO VAKIF YAT. ORT. 48,32 -3,05 % 14.919.351,10 12:03
VKGYO VAKIF GMYO 3,03 -0,33 % 62.185.750,98 12:02
VKING VIKING KAGIT 31,60 0,57 % 4.537.487,62 12:01
VRGYO VERA KONSEPT GMYO 2,52 -0,40 % 13.866.705,65 12:03
VSNMD VISNE MADENCILIK 93,10 3,56 % 235.740.149,75 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 261,50 -0,38 % 13.378.244,50 12:03
YATAS YATAS 45,24 -1,52 % 21.213.443,60 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 29,96 -1,77 % 32.835.631,06 12:03
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 % 109.498,07 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,58 2,72 % 162.656.952,20 12:03
YESIL YESIL YATIRIM HOLDING 2,08 -0,95 % 30.146.588,24 12:03
YGGYO YENI GIMAT GMYO 134,30 -0,67 % 4.772.241,60 12:03
YGYO YESIL GMYO 1,74 0,00 % 7.735.095,18 09:55
YIGIT YIGIT AKU 27,62 3,45 % 243.332.096,12 12:03
YKBNK YAPI VE KREDI BANK. 37,60 1,68 % 3.847.466.599,92 12:03
YKSLN YUKSELEN CELIK 3,30 2,48 % 31.969.554,50 12:03
YONGA YONGA MOBILYA 54,85 0,18 % 520.636,20 09:55
YUNSA YUNSA 8,95 0,67 % 22.668.216,73 12:03
YYAPI YESIL YAPI 1,93 -2,03 % 96.833.637,71 12:03
YYLGD YAYLA GIDA 13,26 -1,85 % 66.409.593,86 12:03
ZEDUR ZEDUR ENERJI 8,65 -3,35 % 35.222.984,32 12:03
ZERGY ZERAY GMYO 14,43 6,02 % 639.140.060,23 12:03
ZGYO Z GMYO 21,84 9,91 % 109.653.951,20 12:03
ZOREN ZORLU ENERJI 3,19 0,95 % 98.785.491,70 12:03
ZRGYO ZIRAAT GMYO 24,50 -0,49 % 12.865.490,46 12:03

UYGULAMALAR

HESABIM