Hisseler – Son Haber Bursa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,74 -0,48 % 9.356.481,34 14:06
ACSEL ACIPAYAM SELULOZ 109,80 -4,94 % 31.724.758,40 14:06
ADEL ADEL KALEMCILIK 40,56 3,10 % 288.468.471,16 14:07
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.706.685,74 14:06
ADGYO ADRA GMYO 31,90 -2,21 % 12.498.934,20 14:05
AEFES ANADOLU EFES 191,50 -0,83 % 155.162.535,70 14:07
AFYON AFYON CIMENTO 15,82 0,32 % 77.702.724,33 14:06
AGESA AGESA HAYAT EMEKLILIK 104,00 1,17 % 23.290.657,30 14:05
AGHOL ANADOLU GRUBU HOLDING 288,50 0,35 % 58.491.045,75 14:06
AGROT AGROTECH TEKNOLOJI 14,49 -1,09 % 207.511.650,66 14:07
AGYO ATAKULE GMYO 7,15 0,14 % 3.752.012,98 14:06
AHGAZ AHLATCI DOGALGAZ 19,42 0,52 % 44.743.250,24 14:07
AHSGY AHES GMYO 19,27 1,58 % 89.755.015,42 14:07
AKBNK AKBANK 51,10 0,20 % 1.495.670.717,70 14:07
AKCNS AKCANSA 155,50 0,97 % 64.528.766,70 14:05
AKENR AK ENERJI 11,65 -0,51 % 63.743.823,49 14:07
AKFGY AKFEN GMYO 1,92 -1,03 % 18.718.477,44 14:06
AKFYE AKFEN YEN. ENERJI 17,48 -1,74 % 48.571.414,21 14:07
AKGRT AKSIGORTA 5,89 -1,17 % 118.306.064,20 14:07
AKMGY AKMERKEZ GMYO 202,50 -1,22 % 1.033.168,20 14:02
AKSA AKSA 8,19 -0,73 % 61.136.111,32 14:07
AKSEN AKSA ENERJI 33,70 -1,81 % 78.733.725,74 14:06
AKSGY AKIS GMYO 6,25 0,48 % 18.697.285,15 14:06
AKSUE AKSU ENERJI 11,11 -0,36 % 2.876.272,75 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,81 2,55 % 22.447.458,37 14:04
ALARK ALARKO HOLDING 87,85 -1,73 % 131.260.425,45 14:07
ALBRK ALBARAKA TURK 5,29 -0,75 % 9.640.526,89 14:06
ALCAR ALARKO CARRIER 934,50 -0,27 % 16.685.244,00 14:06
ALCTL ALCATEL LUCENT TELETAS 121,80 -0,49 % 75.234.984,70 14:07
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 79.862.866,70 14:07
ALGYO ALARKO GMYO 17,51 0,06 % 12.141.213,40 14:06
ALKA ALKIM KAGIT 25,64 -0,08 % 5.183.809,20 14:06
ALKIM ALKIM KIMYA 33,08 -0,48 % 6.129.112,14 14:06
ALKLC ALTINKILIC GIDA VE SUT 32,32 -2,06 % 88.485.336,18 14:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,08 3,66 % 29.454.157,95 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 -0,36 % 261.925.957,82 14:07
ALTNY ALTINAY SAVUNMA 96,45 2,44 % 1.064.239.424,70 14:07
ALVES ALVES KABLO 33,28 -0,66 % 61.828.976,80 14:07
ANELE ANEL ELEKTRIK 15,31 0,07 % 10.579.096,79 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 -0,14 % 60.481.514,66 14:06
ANHYT ANADOLU HAYAT EMEK. 86,65 -0,80 % 33.533.741,95 14:06
ANSGR ANADOLU SIGORTA 85,50 0,59 % 97.539.301,55 14:07
ARASE DOGU ARAS ENERJI 56,95 -1,56 % 25.994.386,80 14:06
ARCLK ARCELIK 131,00 -0,38 % 144.538.217,90 14:06
ARDYZ ARD BILISIM TEKNOLOJILERI 32,74 1,55 % 144.533.409,94 14:07
ARENA ARENA BILGISAYAR 29,68 0,82 % 13.254.022,64 14:04
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.473.682,58 14:07
ARTMS ARTEMIS HALI 43,58 4,81 % 54.880.742,68 14:06
ARZUM ARZUM EV ALETLERI 43,68 -0,14 % 16.020.769,82 14:04
ASELS ASELSAN 62,00 0,81 % 935.184.888,30 14:07
ASGYO ASCE GMYO 10,77 -1,01 % 15.747.151,31 14:06
ASTOR ASTOR ENERJI 78,00 -1,52 % 793.052.273,90 14:07
ASUZU ANADOLU ISUZU 68,45 3,87 % 178.498.307,15 14:07
ATAGY ATA GMYO 12,90 9,97 % 68.990.210,40 14:06
ATAKP ATAKEY PATATES 42,78 -3,39 % 13.516.071,76 14:05
ATATP ATP YAZILIM 88,90 -0,61 % 19.038.675,95 14:05
ATEKS AKIN TEKSTIL 165,10 3,51 % 13.422.824,70 14:06
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.868.868,32 14:05
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,55 0,47 % 26.379.322,61 14:07
AVHOL AVRUPA YATIRIM HOLDING 34,66 -1,65 % 13.302.143,34 14:06
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.912.483,78 14:05
AVPGY AVRUPAKENT GMYO 48,34 0,00 % 184.351.412,42 14:06
AVTUR AVRASYA PETROL VE TUR. 11,38 0,71 % 8.943.656,80 14:06
AYCES ALTINYUNUS CESME 480,50 -1,94 % 19.946.481,00 14:05
AYDEM AYDEM ENERJI 25,42 2,01 % 31.203.407,12 14:06
AYEN AYEN ENERJI 27,48 -0,15 % 9.637.856,02 14:06
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,20 0,07 % 20.791.866,00 14:06
AZTEK AZTEK TEKNOLOJI 50,80 1,60 % 46.434.091,06 14:07
BAGFS BAGFAS 20,02 0,10 % 9.535.782,93 14:06
BAHKM BAHADIR KIMYA 43,14 -0,83 % 45.683.289,94 14:06
BAKAB BAK AMBALAJ 35,50 0,62 % 18.992.293,48 14:06
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 370,00 0,95 % 173.267.240,25 14:07
BARMA BAREM AMBALAJ 17,13 -0,29 % 10.285.179,90 14:06
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,46 6,52 % 83.400.925,40 14:06
BAYRK BAYRAK TABAN SANAYI 17,95 -1,75 % 37.663.951,19 14:06
BEGYO BATI EGE GMYO 3,43 1,18 % 43.536.374,37 14:07
BERA BERA HOLDING 13,11 0,85 % 65.124.835,62 14:07
BEYAZ BEYAZ FILO 22,06 -2,13 % 27.758.513,08 14:07
BFREN BOSCH FREN SISTEMLERI 796,50 -0,81 % 38.370.862,00 14:07
BIENY BIEN YAPI URUNLERI 29,92 2,96 % 32.515.318,10 14:05
BIGCH BUYUK SEFLER BIGCHEFS 26,56 4,73 % 33.736.644,90 14:04
BIMAS BIM MAGAZALAR 478,25 -1,70 % 833.412.592,75 14:07
BINBN BIN ULASIM TEKNOLOJILERI 109,10 0,83 % 131.344.343,50 14:06
BINHO 1000 YATIRIMLAR HOL. 315,75 -1,10 % 96.896.101,75 14:07
BIOEN BIOTREND CEVRE VE ENERJI 18,76 -0,16 % 43.770.108,32 14:06
BIZIM BIZIM MAGAZALARI 27,20 -0,07 % 3.051.594,40 14:04
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 31.948.678,90 14:06
BLCYT BILICI YATIRIM 18,58 1,36 % 6.343.751,68 14:04
BMSCH BMS CELIK HASIR 26,92 1,13 % 10.962.345,08 14:06
BMSTL BMS BIRLESIK METAL 49,06 0,25 % 29.916.894,64 14:04
BNTAS BANTAS AMBALAJ 10,33 1,67 % 27.102.025,45 14:07
BOBET BOGAZICI BETON SANAYI 19,39 -1,82 % 72.543.701,58 14:07
BORLS BORLEASE OTOMOTIV 42,14 0,19 % 22.939.978,36 14:06
BORSK BOR SEKER 22,34 -1,24 % 17.921.983,34 14:07
BOSSA BOSSA 6,20 0,32 % 27.191.357,37 14:07
BRISA BRISA 83,90 -0,18 % 14.773.176,05 14:06
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,98 0,75 % 8.784.254,84 14:06
BRKVY BIRIKIM VARLIK YONETIM 52,25 8,63 % 122.087.504,93 14:06
BRLSM BIRLESIM MUHENDISLIK 16,23 0,81 % 67.546.677,61 14:06
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 488,75 0,72 % 661.222.720,75 14:07
BRYAT BORUSAN YAT. PAZ. 1.979,00 0,82 % 130.546.114,00 14:06
BSOKE BATISOKE CIMENTO 52,20 0,10 % 16.851.189,80 14:06
BTCIM BATI CIMENTO 156,40 -0,26 % 38.125.149,90 14:06
BUCIM BURSA CIMENTO 6,44 -0,31 % 18.395.876,64 14:06
BURCE BURCELIK 231,00 -1,58 % 49.842.996,60 14:07
BURVA BURCELIK VANA 140,40 -2,77 % 49.921.636,50 14:07
BVSAN BULBULOGLU VINC 82,60 -0,48 % 18.217.778,70 14:03
BYDNR BAYDONER RESTORANLARI 20,00 0,55 % 6.543.075,09 14:06
CANTE CAN2 TERMIK 1,46 0,00 % 47.449.525,08 14:07
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,32 -1,14 % 19.916.552,76 14:06
CCOLA COCA COLA ICECEK 50,70 0,80 % 109.221.746,30 14:07
CELHA CELIK HALAT 24,90 -0,56 % 5.932.652,04 14:01
CEMAS CEMAS DOKUM 3,77 1,89 % 44.440.366,83 14:06
CEMTS CEMTAS 8,16 -0,49 % 23.169.088,41 14:06
CEMZY CEM ZEYTIN 10,18 -2,77 % 128.440.073,39 14:07
CEOEM CEO EVENT MEDYA 60,65 -0,41 % 83.650.640,40 14:06
CIMSA CIMSA 34,64 0,06 % 181.075.690,40 14:06
CLEBI CELEBI 1.809,00 2,03 % 92.765.592,00 14:07
CMBTN CIMBETON 2.384,00 -2,09 % 47.275.476,00 14:07
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,59 0,00 % 9.467.792,79 14:06
COSMO COSMOS YAT. HOLDING 103,20 -0,77 % 8.819.732,00 14:03
CRDFA CREDITWEST FAKTORING 6,26 9,06 % 83.289.707,28 14:06
CRFSA CARREFOURSA 108,90 -3,63 % 31.905.121,30 14:06
CUSAN CUHADAROGLU METAL 19,93 -1,92 % 9.735.028,92 14:06
CVKMD CVK MADEN 313,00 0,24 % 356.063.634,75 14:07
CWENE CW ENERJI 183,50 -2,29 % 139.497.190,00 14:07
DAGHL DAGI YATIRIM HOLDING 17,85 0,68 % 15.256.957,26 14:06
DAGI DAGI GIYIM 12,01 1,61 % 16.426.893,72 14:07
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.779.014,29 14:06
DARDL DARDANEL 5,04 -0,20 % 6.091.926,00 14:06
DCTTR DCT TRADING DIS TICARET 23,62 -1,17 % 19.620.183,38 14:06
DENGE DENGE HOLDING 3,26 -0,31 % 28.491.029,05 14:06
DERHL DERLUKS YATIRIM HOLDING 12,16 -0,98 % 27.536.401,14 14:06
DERIM DERIMOD 31,26 3,44 % 50.620.416,62 14:07
DESA DESA DERI 20,26 -1,36 % 4.980.700,54 14:06
DESPC DESPEC BILGISAYAR 48,70 -3,18 % 14.816.115,96 14:06
DEVA DEVA HOLDING 67,70 0,07 % 14.371.727,20 14:06
DGATE DATAGATE BILGISAYAR 39,50 -3,33 % 10.539.199,66 14:06
DGGYO DOGUS GMYO 33,60 2,50 % 3.858.800,42 14:05
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.851.821,63 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 15,98 0,06 % 11.401.576,40 14:06
DMRGD DMR UNLU MAMULLER 11,25 -0,79 % 5.657.694,04 14:07
DMSAS DEMISAS DOKUM 6,59 1,38 % 17.430.637,66 14:05
DNISI DINAMIK ISI MAKINA YALITIM 19,28 -5,77 % 118.603.512,48 14:07
DOAS DOGUS OTOMOTIV 211,60 -0,98 % 109.781.617,40 14:07
DOBUR DOGAN BURDA 184,50 0,27 % 7.332.259,30 14:05
DOCO DO-CO 5.287,50 -1,12 % 9.575.577,50 14:06
DOFER DOFER YAPI MALZEMELERI 27,22 -1,16 % 10.458.925,48 14:05
DOGUB DOGUSAN 21,88 -0,09 % 9.136.690,80 14:05
DOHOL DOGAN HOLDING 13,08 -0,38 % 159.359.259,72 14:07
DOKTA DOKTAS DOKUMCULUK 23,72 0,00 % 3.184.670,44 14:03
DURDO DURAN DOGAN BASIM 19,66 7,37 % 26.628.598,96 14:06
DURKN DURUKAN SEKERLEME 13,59 3,19 % 150.132.172,08 14:07
DYOBY DYO BOYA 20,96 -1,50 % 17.598.289,08 14:06
DZGYO DENIZ GMYO 11,27 -0,97 % 63.470.776,57 14:06
EBEBK EBEBEK MAGAZACILIK 46,04 0,13 % 9.930.534,46 14:06
ECILC ECZACIBASI ILAC 39,72 1,90 % 149.788.723,92 14:07
ECZYT ECZACIBASI YATIRIM 182,60 3,46 % 91.916.913,70 14:06
EDATA E-DATA TEKNOLOJI 14,14 -3,48 % 22.661.344,23 14:07
EDIP EDIP GAYRIMENKUL 21,20 -1,58 % 114.979.866,18 14:07
EFORC EFOR CAY SANAYI 37,84 -1,92 % 95.249.081,02 14:07
EGEEN EGE ENDUSTRI 10.872,50 -1,16 % 126.068.170,00 14:07
EGEPO NASMED EGEPOL 18,78 0,43 % 6.469.087,95 14:06
EGGUB EGE GUBRE 58,80 1,38 % 21.831.451,30 14:07
EGPRO EGE PROFIL 150,00 0,40 % 9.168.940,70 14:05
EGSER EGE SERAMIK 3,65 0,83 % 8.867.785,11 14:06
EKGYO EMLAK KONUT GMYO 10,13 -1,27 % 1.000.226.460,93 14:06
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,90 0,75 % 39.294.975,66 14:06
EKSUN EKSUN GIDA 5,96 -0,33 % 11.844.635,32 14:06
ELITE ELITE NATUREL ORGANIK GIDA 41,16 3,94 % 194.267.507,80 14:07
EMKEL EMEK ELEKTRIK 12,72 7,25 % 44.503.495,37 14:07
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,60 0,17 % 37.424.326,40 14:06
ENJSA ENERJISA ENERJI 55,95 -1,84 % 128.369.595,50 14:07
ENKAI ENKA INSAAT 47,78 -0,91 % 283.138.070,72 14:06
ENSRI ENSARI DERI 20,80 2,16 % 22.024.948,92 14:05
ENTRA IC ENTERRA YEN. ENERJI 7,99 -0,75 % 70.081.356,80 14:06
EPLAS EGEPLAST 5,22 -0,19 % 2.196.185,52 14:05
ERBOS ERBOSAN 198,50 0,46 % 10.356.921,00 14:05
ERCB ERCIYAS CELIK BORU 88,70 -0,67 % 26.594.006,20 14:07
EREGL EREGLI DEMIR CELIK 47,98 0,29 % 1.699.647.755,82 14:07
ERSU ERSU GIDA 19,34 -1,02 % 28.886.118,60 14:06
ESCAR ESCAR FILO 343,75 -1,22 % 7.688.505,50 14:03
ESCOM ESCORT TEKNOLOJI 52,45 0,67 % 28.649.339,15 14:07
ESEN ESENBOGA ELEKTRIK 20,78 2,36 % 57.122.566,44 14:06
ETILR ETILER GIDA 40,44 2,74 % 29.479.417,50 14:06
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 2.865.759,27 14:06
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,33 5,38 % 5.028.517,99 14:06
EUPWR EUROPOWER ENERJI 33,30 -2,40 % 279.395.997,92 14:07
EUREN EUROPEN ENDUSTRI 11,89 -0,92 % 24.405.969,76 14:07
EUYO EURO YAT. ORT. 10,48 0,87 % 1.305.238,92 14:06
EYGYO EYG GMYO 7,23 -0,14 % 5.572.936,50 14:06
FADE FADE GIDA 14,54 1,18 % 8.269.426,16 14:05
FENER FENERBAHCE FUTBOL 98,85 -0,15 % 64.366.660,55 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -1,31 % 56.936.279,93 14:06
FMIZP F-M IZMIT PISTON 308,50 0,33 % 53.302.848,00 14:06
FONET FONET BILGI TEKNOLOJILERI 17,86 0,34 % 90.026.167,62 14:06
FORMT FORMET METAL VE CAM 4,91 -0,20 % 65.673.517,32 14:06
FORTE FORTE BILGI ILETISIM 48,44 3,50 % 48.300.321,26 14:07
FRIGO FRIGO PAK GIDA 7,75 0,13 % 13.333.002,42 14:07
FROTO FORD OTOSAN 980,00 -0,20 % 280.828.134,00 14:06
FZLGY FUZUL GMYO 18,24 1,62 % 73.856.387,49 14:06
GARAN GARANTI BANKASI 109,40 0,83 % 1.006.828.618,20 14:07
GARFA GARANTI FAKTORING 18,98 -0,84 % 9.050.917,89 14:07
GEDIK GEDIK Y. MEN. DEG. 6,99 0,00 % 2.162.215,29 14:07
GEDZA GEDIZ AMBALAJ 19,27 -0,10 % 3.545.970,46 14:06
GENIL GEN ILAC 81,40 1,37 % 25.881.870,00 14:07
GENTS GENTAS 7,72 0,39 % 6.884.057,94 14:06
GEREL GERSAN ELEKTRIK 10,14 -0,59 % 19.834.688,66 14:07
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -0,32 % 106.382.885,74 14:07
GIPTA GIPTA OFIS KIRTASIYE 28,78 -0,42 % 20.534.043,66 14:06
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.064.938,04 14:04
GLCVY GELECEK VARLIK YONETIMI 46,06 1,81 % 29.448.092,98 14:04
GLRYH GULER YAT. HOLDING 11,02 0,09 % 19.844.707,93 14:06
GLYHO GLOBAL YAT. HOLDING 16,47 1,17 % 56.517.744,24 14:07
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 22.095.472,19 14:06
GOKNR GOKNUR GIDA 25,08 -0,63 % 41.819.735,22 14:05
GOLTS GOLTAS CIMENTO 415,50 5,59 % 325.745.546,25 14:07
GOODY GOOD-YEAR 15,90 2,12 % 20.221.552,85 14:04
GOZDE GOZDE GIRISIM 25,68 -3,02 % 12.660.918,68 14:06
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.722,87 14:02
GRSEL GUR-SEL TURIZM TASIMACILIK 138,50 1,54 % 29.689.609,90 14:06
GRTHO GRAINTURK HOLDING 121,90 2,87 % 41.670.003,90 14:06
GSDDE GSD DENIZCILIK 7,60 4,97 % 27.634.866,81 14:06
GSDHO GSD HOLDING 3,52 0,00 % 26.855.689,56 14:06
GSRAY GALATASARAY SPORTIF 7,10 0,14 % 71.248.150,60 14:06
GUBRF GUBRE FABRIK. 199,50 1,42 % 812.435.696,40 14:07
GUNDG GUNDOGDU GIDA 45,86 -1,21 % 44.242.331,36 14:07
GWIND GALATA WIND ENERJI 24,92 0,97 % 28.757.037,44 14:06
GZNMI GEZINOMI SEYAHAT 52,50 8,70 % 90.554.253,42 14:06
HALKB T. HALK BANKASI 14,67 -1,01 % 190.382.804,68 14:07
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.501.497,59 14:07
HATSN HATSAN GEMI 42,08 -2,82 % 46.749.514,02 14:06
HDFGS HEDEF GIRISIM 1,43 1,42 % 4.995.040,85 14:07
HEDEF HEDEF HOLDING 3,04 -3,49 % 7.606.329,20 14:03
HEKTS HEKTAS 3,60 -1,37 % 271.485.533,68 14:07
HKTM HIDROPAR HAREKET KONTROL 16,22 -0,37 % 14.884.713,54 14:04
HLGYO HALK GMYO 2,33 0,00 % 18.931.932,20 14:06
HOROZ HOROZ LOJISTIK 60,00 2,39 % 144.189.127,80 14:07
HRKET HAREKET PROJE TASIMACILIGI 73,00 1,39 % 202.147.047,60 14:07
HTTBT HITIT BILGISAYAR 89,05 -2,14 % 10.694.441,95 14:07
HUBVC HUB GIRISIM 8,12 -0,49 % 5.402.042,78 14:06
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 9.658.448,24 14:06
HURGZ HURRIYET GZT. 4,04 0,50 % 6.884.877,73 14:02
ICBCT ICBC TURKEY BANK 13,13 0,84 % 5.423.747,11 14:06
ICUGS ICU GIRISIM 26,92 1,97 % 55.930.584,10 14:05
IDGYO IDEALIST GMYO 2,97 4,21 % 15.306.634,01 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 2,79 % 57.242.843,88 14:07
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.727.322,79 14:05
IHEVA IHLAS EV ALETLERI 1,97 0,00 % 3.969.704,82 14:07
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.898.693,88 14:06
IHLAS IHLAS HOLDING 1,00 1,01 % 21.073.344,89 14:06
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 % 10.765.639,45 14:06
IHYAY IHLAS YAYIN HOLDING 4,84 -3,01 % 46.233.998,70 14:07
IMASM IMAS MAKINA 2,42 1,26 % 14.430.535,95 14:06
INDES INDEKS BILGISAYAR 6,23 0,48 % 12.427.884,50 14:07
INFO INFO YATIRIM 8,47 -0,82 % 1.992.723,35 14:03
INGRM INGRAM BILISIM 436,50 -0,68 % 8.312.981,25 14:05
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 219,00 1,01 % 22.460.019,00 14:07
INVEO INVEO YATIRIM HOLDING 7,50 -4,94 % 22.833.684,47 14:07
INVES INVESTCO HOLDING 314,75 -0,40 % 4.447.618,50 14:04
IPEKE IPEK DOGAL ENERJI 35,48 0,06 % 58.497.286,94 14:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,33 % 989.306.392,81 14:07
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 32.343.515,32 14:07
ISFIN IS FIN.KIR. 11,15 -4,78 % 70.781.028,17 14:06
ISGSY IS GIRISIM 24,04 9,97 % 10.934.017,04 14:06
ISGYO IS GMYO 16,66 -1,65 % 28.039.260,25 14:06
ISKPL ISIK PLASTIK 17,38 -1,47 % 10.599.759,66 14:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,16 -2,01 % 66.240.206,04 14:07
ISSEN ISBIR SENTETIK DOKUMA 8,97 -0,44 % 4.204.159,27 14:07
ISYAT IS YAT. ORT. 7,93 -1,25 % 3.909.274,98 14:06
IZENR IZDEMIR ENERJI 22,58 -0,62 % 110.666.057,90 14:07
IZFAS IZMIR FIRCA 57,30 -1,21 % 14.229.185,95 14:07
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.290.566,73 14:06
JANTS JANTSA JANT SANAYI 26,94 -0,66 % 45.372.670,72 14:07
KAPLM KAPLAMIN 176,20 -1,56 % 16.113.911,10 14:06
KAREL KAREL ELEKTRONIK 9,35 0,43 % 21.880.112,19 14:07
KARSN KARSAN OTOMOTIV 15,33 1,32 % 298.198.071,55 14:07
KARTN KARTONSAN 87,85 0,40 % 14.403.559,00 14:05
KARYE KARTAL YEN. ENERJI 26,16 -0,53 % 22.867.776,84 14:06
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 32.135.590,52 14:07
KAYSE KAYSERI SEKER FABRIKASI 19,05 0,05 % 14.331.109,89 14:06
KBORU KUZEY BORU 86,55 5,04 % 321.881.571,65 14:07
KCAER KOCAER CELIK 37,62 0,11 % 51.491.889,56 14:06
KCHOL KOC HOLDING 172,10 -0,52 % 788.406.113,50 14:07
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,05 -0,46 % 12.838.503,67 14:07
KFEIN KAFEIN YAZILIM 93,65 -0,27 % 39.570.621,15 14:07
KGYO KORAY GMYO 49,08 4,47 % 30.326.608,40 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,04 -5,90 % 129.466.549,90 14:06
KLGYO KILER GMYO 3,61 -0,55 % 4.201.415,76 14:06
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -0,07 % 53.313.459,76 14:06
KLMSN KLIMASAN KLIMA 24,56 0,90 % 5.161.460,84 14:05
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 29,00 5,53 % 142.514.913,76 14:06
KLSER KALESERAMIK 35,24 0,34 % 26.798.255,22 14:06
KLSYN KOLEKSIYON MOBILYA 5,53 0,00 % 7.827.300,70 14:03
KMPUR KIMTEKS POLIURETAN 17,38 -0,06 % 9.798.002,72 14:05
KNFRT KONFRUT GIDA 8,99 0,33 % 4.332.724,99 14:06
KOCMT KOC METALURJI 16,28 -0,85 % 61.853.298,65 14:06
KONKA KONYA KAGIT 38,50 -2,18 % 23.765.973,16 14:07
KONTR KONTROLMATIK TEKNOLOJI 43,92 -1,30 % 219.018.339,26 14:06
KONYA KONYA CIMENTO 6.857,50 -0,25 % 52.216.197,50 14:07
KOPOL KOZA POLYESTER 31,90 -0,50 % 47.452.622,06 14:07
KORDS KORDSA TEKNIK TEKSTIL 72,45 -3,40 % 41.483.896,65 14:07
KOTON KOTON MAGAZACILIK 17,61 1,85 % 69.199.233,06 14:06
KOZAA KOZA MADENCILIK 61,50 0,49 % 187.742.864,75 14:06
KOZAL KOZA ALTIN 20,66 -0,77 % 544.107.082,46 14:07
KRDMA KARDEMIR (A) 20,08 -0,69 % 19.243.088,94 14:06
KRDMB KARDEMIR (B) 18,45 1,26 % 46.487.659,54 14:05
KRDMD KARDEMIR (D) 25,12 0,72 % 644.680.815,02 14:07
KRGYO KORFEZ GMYO 29,90 0,47 % 8.649.507,34 14:07
KRONT KRON TEKNOLOJI 20,42 -0,87 % 4.098.077,58 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 0,29 % 3.334.169,43 14:06
KRSTL KRISTAL KOLA 6,03 -0,99 % 25.264.261,39 14:06
KRTEK KARSU TEKSTIL 28,38 -2,74 % 18.347.917,54 14:06
KRVGD KERVAN GIDA 2,30 -0,86 % 4.886.062,78 14:05
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,15 3,64 % 250.274.185,45 14:07
KTSKR KUTAHYA SEKER FABRIKASI 57,75 -0,43 % 10.955.725,40 14:05
KUTPO KUTAHYA PORSELEN 65,40 -0,15 % 6.537.666,30 14:07
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,40 -0,14 % 27.509.156,35 14:04
KZBGY KIZILBUK GYO 33,56 -0,36 % 81.339.289,76 14:07
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 59.514.471,48 14:07
LIDER LDR TURIZM 96,20 4,51 % 44.791.517,45 14:05
LIDFA LIDER FAKTORING 3,05 1,67 % 10.065.098,63 14:07
LILAK LILA KAGIT 24,26 -0,49 % 54.146.227,46 14:07
LINK LINK BILGISAYAR 507,50 -3,24 % 68.717.730,00 14:05
LKMNH LOKMAN HEKIM SAGLIK 15,27 -1,10 % 3.710.103,64 14:06
LMKDC LIMAK DOGU ANADOLU 23,62 -2,24 % 131.325.019,54 14:07
LOGO LOGO YAZILIM 106,70 2,30 % 14.258.241,40 14:05
LRSHO LORAS HOLDING 2,03 0,00 % 13.303.835,91 14:05
LUKSK LUKS KADIFE 80,15 -1,41 % 4.911.356,60 14:03
LYDHO LYDIA HOLDING 97,10 0,05 % 30.046.583,00 14:05
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.666.237,50 13:59
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.798.344,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 77,35 -1,02 % 5.132.685,15 14:07
MAGEN MARGUN ENERJI 20,94 0,96 % 21.335.290,00 14:06
MAKIM MAKIM MAKINE 24,00 -1,80 % 11.524.376,98 14:06
MAKTK MAKINA TAKIM 5,99 1,18 % 13.438.684,79 14:05
MANAS MANAS ENERJI YONETIMI 16,35 -2,91 % 33.214.301,53 14:01
MARBL TUREKS TURUNC MADENCILIK 12,50 0,89 % 20.664.964,65 14:04
MARKA MARKA YATIRIM HOLDING 65,00 5,86 % 19.319.169,30 14:06
MARTI MARTI OTEL 3,27 1,87 % 25.450.293,53 14:06
MAVI MAVI GIYIM 76,70 -0,71 % 210.335.657,85 14:07
MEDTR MEDITERA TIBBI MALZEME 50,20 0,30 % 15.491.674,68 14:06
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 32,02 1,01 % 34.800.291,38 14:06
MEKAG MEKA GLOBAL MAKINE 42,02 -0,76 % 7.092.424,42 14:06
MEPET METRO PETROL VE TESISLERI 9,76 0,10 % 5.320.835,58 14:07
MERCN MERCAN KIMYA 14,43 0,21 % 52.742.391,88 14:07
MERIT MERIT TURIZM 171,70 2,45 % 67.795.405,50 14:07
MERKO MERKO GIDA 15,31 0,66 % 12.680.172,66 14:05
METRO METRO HOLDING 2,16 -1,37 % 4.390.780,30 14:06
METUR METEMTUR YATIRIM 17,11 -2,40 % 65.464.545,68 14:06
MGROS MIGROS TICARET 412,50 -0,84 % 183.729.316,00 14:07
MHRGY MHR GMYO 4,65 0,65 % 5.401.888,77 14:07
MIATK MIA TEKNOLOJI 41,08 -0,44 % 297.508.790,22 14:07
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,43 -1,38 % 13.399.484,16 14:06
MNDTR MONDI TURKEY 5,66 0,18 % 3.988.495,76 14:06
MOBTL MOBILTEL ILETISIM 4,16 -0,24 % 14.190.476,66 14:06
MOGAN MOGAN ENERJI 10,42 -0,67 % 33.453.392,52 14:06
MPARK MLP SAGLIK 339,50 -0,29 % 41.130.079,00 14:07
MRGYO MARTI GMYO 3,90 0,00 % 16.314.601,41 14:06
MRSHL MARSHALL 1.592,00 -3,52 % 71.240.466,00 14:06
MSGYO MISTRAL GMYO 13,39 -1,83 % 2.330.180,83 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,02 -0,18 % 17.079.097,02 14:07
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.663.552,08 14:06
MZHLD MAZHAR ZORLU HOLDING 6,66 1,68 % 3.709.660,17 14:06
NATEN NATUREL ENERJI 54,10 1,69 % 22.724.585,55 14:06
NETAS NETAS TELEKOM. 75,25 2,31 % 113.473.892,80 14:06
NIBAS NIGBAS NIGDE BETON 19,19 -2,39 % 32.545.529,44 14:04
NTGAZ NATURELGAZ 4,48 2,28 % 31.524.473,43 14:06
NTHOL NET HOLDING 40,80 2,05 % 27.408.638,14 14:07
NUGYO NUROL GMYO 7,15 1,85 % 16.451.557,74 14:04
NUHCM NUH CIMENTO 272,75 0,28 % 24.081.275,25 14:05
OBAMS OBA MAKARNACILIK 37,22 1,03 % 69.165.748,88 14:07
OBASE OBASE BILGISAYAR 30,54 -7,17 % 43.796.214,32 14:07
ODAS ODAS ELEKTRIK 5,92 1,37 % 138.316.916,48 14:06
ODINE ODINE TEKNOLOJI 82,65 3,38 % 598.629.025,30 14:07
OFSYM OFIS YEM GIDA 35,38 -0,17 % 10.480.391,02 14:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,30 3,18 % 63.766.067,20 14:07
ONRYT ONUR TEKNOLOJI 83,85 -0,30 % 234.940.733,75 14:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 2,35 % 30.952.968,33 14:07
ORGE ORGE ENERJI ELEKTRIK 64,80 -0,31 % 31.493.147,70 14:03
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,15 -0,24 % 8.028.069,62 14:06
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 -0,54 % 14.766.806,15 14:07
OTKAR OTOKAR 417,50 -1,88 % 92.601.196,25 14:07
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,15 -0,43 % 165.521.142,15 14:07
OYAYO OYAK YAT. ORT. 27,26 0,89 % 16.063.985,54 14:06
OYLUM OYLUM SINAI YATIRIMLAR 7,61 1,60 % 13.613.296,08 14:07
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,20 -4,63 % 239.918.133,65 14:07
OZGYO OZDERICI GMYO 4,98 -1,19 % 9.405.164,72 14:07
OZKGY OZAK GMYO 9,39 0,64 % 25.390.968,18 14:06
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 2.310.290,12 14:05
OZSUB OZSU BALIK 31,48 0,90 % 8.705.507,46 14:06
OZYSR OZYASAR TEL 28,80 -1,37 % 72.312.755,20 14:07
PAGYO PANORA GMYO 53,30 2,50 % 8.169.639,75 14:03
PAMEL PAMEL ELEKTRIK 93,95 -0,69 % 3.657.380,35 14:04
PAPIL PAPILON SAVUNMA 73,65 -0,34 % 73.557.991,80 14:07
PARSN PARSAN 83,85 -0,12 % 15.302.124,20 14:04
PASEU PASIFIK EURASIA LOJISTIK 24,40 4,45 % 102.560.772,40 14:07
PATEK PASIFIK TEKNOLOJI 100,50 -3,37 % 775.727.557,00 14:07
PCILT PC ILETISIM MEDYA 18,94 4,41 % 49.583.153,31 14:07
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.731.683,88 14:06
PEKGY PEKER GMYO 4,24 0,47 % 41.879.252,82 14:07
PENGD PENGUEN GIDA 6,07 -0,49 % 4.558.199,20 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,00 % 15.032.349,79 14:06
PETKM PETKIM 18,88 -0,16 % 394.492.592,02 14:07
PETUN PINAR ET VE UN 10,11 6,42 % 68.766.807,03 14:06
PGSUS PEGASUS 236,60 0,25 % 533.987.030,60 14:07
PINSU PINAR SU 6,41 1,42 % 11.677.026,45 14:06
PKART PLASTIKKART 62,00 -1,43 % 95.096.068,75 14:07
PKENT PETROKENT TURIZM 251,50 9,97 % 24.430.917,15 14:05
PLTUR PLATFORM TURIZM 22,12 -0,27 % 17.016.631,72 14:05
PNLSN PANELSAN CATI CEPHE 39,78 -2,02 % 13.489.131,86 14:06
PNSUT PINAR SUT 9,96 2,68 % 28.063.999,77 14:07
POLHO POLISAN HOLDING 10,34 -0,58 % 7.482.321,27 14:06
POLTK POLITEKNIK METAL 6.347,50 -0,78 % 8.029.227,50 14:03
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.709.762,55 14:01
PRKAB TURK PRYSMIAN KABLO 30,86 -0,45 % 9.203.460,70 14:05
PRKME PARK ELEK.MADENCILIK 16,92 -0,99 % 3.838.119,50 14:06
PRZMA PRIZMA PRESS MATBAACILIK 33,40 1,52 % 53.722.647,28 14:07
PSDTC PERGAMON DIS TICARET 100,20 -7,48 % 226.032.069,05 14:06
PSGYO PASIFIK GMYO 1,28 0,79 % 30.128.018,97 14:06
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 0,76 % 14.609.944,33 14:07
RALYH RAL YATIRIM HOLDING 262,75 0,29 % 39.411.715,50 14:07
RAYSG RAY SIGORTA 397,75 -0,50 % 21.286.841,25 14:06
REEDR REEDER TEKNOLOJI 22,10 -0,81 % 125.470.256,60 14:07
RGYAS RONESANS GAYRIMENKUL YAT. 104,50 0,48 % 49.223.350,10 14:06
RNPOL RAINBOW POLIKARBONAT 24,18 -0,08 % 5.888.392,76 14:05
RODRG RODRIGO TEKSTIL 24,10 -0,58 % 92.008.724,96 14:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,02 -0,70 % 162.118.741,61 14:07
RUBNS RUBENIS TEKSTIL 25,12 -2,10 % 29.337.555,30 14:06
RYGYO REYSAS GMYO 12,55 1,37 % 87.608.285,82 14:06
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.454.990,34 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 51,25 -1,06 % 27.263.431,35 14:07
SAHOL SABANCI HOLDING 84,60 -1,23 % 404.753.535,85 14:07
SAMAT SARAY MATBAACILIK 19,42 -0,46 % 16.244.728,63 14:06
SANEL SANEL MUHENDISLIK 22,46 -2,26 % 3.755.532,44 14:07
SANFM SANIFOAM ENDUSTRI 30,64 2,13 % 23.822.557,52 14:06
SANKO SANKO PAZARLAMA 24,02 4,43 % 24.594.335,66 14:07
SARKY SARKUYSAN 20,96 0,19 % 4.389.792,32 14:06
SASA SASA POLYESTER 3,90 -1,52 % 543.102.806,03 14:07
SAYAS SAY YENILENEBILIR ENERJI 45,54 -1,60 % 19.921.065,60 14:07
SDTTR SDT UZAY VE SAVUNMA 253,00 1,73 % 189.732.430,50 14:07
SEGMN SEGMEN KARDESLER GIDA 18,22 -0,22 % 18.357.181,48 14:07
SEGYO SEKER GMYO 4,06 -0,73 % 8.374.023,31 14:04
SEKFK SEKER FIN. KIR. 7,62 -0,65 % 4.993.390,17 14:06
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.776.370,93 14:03
SELEC SELCUK ECZA DEPOSU 64,45 0,16 % 28.422.198,60 14:06
SELGD SELCUK GIDA 48,22 -1,59 % 6.071.486,00 14:05
SELVA SELVA GIDA 10,23 -0,49 % 13.426.875,88 14:06
SEYKM SEYITLER KIMYA 4,32 -2,26 % 12.039.062,34 14:07
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.189.529,74 14:06
SISE SISE CAM 39,68 -1,39 % 427.236.700,84 14:07
SKBNK SEKERBANK 4,13 -0,24 % 65.627.656,94 14:07
SKTAS SOKTAS 4,94 0,00 % 40.167.398,69 14:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,35 -0,94 % 12.988.433,85 14:04
SKYMD SEKER YATIRIM 9,84 -0,40 % 7.602.065,49 14:06
SMART SMARTIKS YAZILIM 30,46 0,86 % 33.280.003,66 14:06
SMRTG SMART GUNES ENERJISI TEK. 38,26 -1,24 % 63.469.078,70 14:06
SNGYO SINPAS GMYO 7,41 0,00 % 20.570.388,20 14:06
SNICA SANICA ISI SANAYI 5,50 -0,18 % 51.674.566,93 14:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,88 -1,70 % 21.888.928,52 14:07
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 100.801.742,00 14:07
SONME SONMEZ FILAMENT 76,45 0,00 % 1.154.880,20 14:07
SRVGY SERVET GMYO 275,00 -0,63 % 16.110.788,00 14:06
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,22 -0,10 % 4.798.376,44 14:05
SURGY SUR TATIL EVLERI GMYO 73,40 3,38 % 88.883.817,00 14:05
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.769.402,16 14:07
TABGD TAB GIDA 135,20 -1,31 % 44.281.084,80 14:06
TARKM TARKIM BITKI KORUMA 409,00 -2,04 % 47.910.046,75 14:07
TATEN TATLIPINAR ENERJI URETIM 32,24 -1,16 % 21.949.130,56 14:07
TATGD TAT GIDA 24,56 -0,97 % 21.841.442,48 14:03
TAVHL TAV HAVALIMANLARI 226,20 -1,09 % 176.761.320,50 14:06
TBORG T.TUBORG 139,80 9,22 % 63.417.921,10 14:06
TCELL TURKCELL 86,50 -1,48 % 888.660.096,10 14:07
TCKRC KIRAC GALVANIZ 24,86 -2,51 % 86.466.971,10 14:07
TDGYO TREND GMYO 12,19 1,92 % 21.678.381,94 14:06
TEKTU TEK-ART TURIZM 4,69 -2,49 % 14.183.391,86 14:06
TERA TERA YATIRIM MENKUL DEGERLER 26,24 -0,38 % 10.777.991,30 14:00
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 % 7.837.623,87 14:07
TGSAS TGS DIS TICARET 60,30 2,90 % 14.821.230,80 14:07
THYAO TURK HAVA YOLLARI 275,75 -0,63 % 1.841.371.353,50 14:07
TKFEN TEKFEN HOLDING 75,75 2,36 % 317.170.861,80 14:07
TKNSA TEKNOSA IC VE DIS TICARET 26,52 -1,63 % 71.205.961,22 14:07
TLMAN TRABZON LIMAN 90,00 -1,10 % 5.728.939,40 14:01
TMPOL TEMAPOL POLIMER PLASTIK 66,70 0,00 % 5.752.582,95 14:02
TMSN TUMOSAN MOTOR VE TRAKTOR 121,40 3,58 % 154.525.587,80 14:06
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 10.271.917,30 14:04
TOASO TOFAS OTO. FAB. 192,90 -1,73 % 387.032.208,10 14:07
TRCAS TURCAS PETROL 23,56 4,71 % 65.162.280,96 14:07
TRGYO TORUNLAR GMYO 46,90 1,56 % 66.904.516,26 14:06
TRILC TURK ILAC SERUM 18,14 0,61 % 82.718.141,44 14:07
TSGYO TSKB GMYO 17,44 -9,96 % 25.835.005,60 14:06
TSKB T.S.K.B. 11,92 -1,41 % 61.540.287,54 14:07
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.803.423,70 14:07
TTKOM TURK TELEKOM 47,30 -0,67 % 361.003.027,28 14:07
TTRAK TURK TRAKTOR 725,50 1,19 % 143.346.279,50 14:07
TUCLK TUGCELIK 11,08 -3,90 % 140.213.259,18 14:06
TUKAS TUKAS 6,61 0,30 % 32.120.178,72 14:07
TUPRS TUPRAS 146,80 -0,94 % 765.263.987,30 14:07
TUREX TUREKS TURIZM TASIMACILIK 86,05 0,64 % 17.694.800,30 13:56
TURGG TURKER PROJE GAYRIMENKUL 463,75 -0,16 % 6.465.441,00 14:05
TURSG TURKIYE SIGORTA 12,84 -0,31 % 84.037.893,03 14:07
UFUK UFUK YATIRIM 512,00 2,86 % 15.047.403,00 14:05
ULAS ULASLAR TURIZM YAT. 27,72 -0,29 % 2.568.392,50 14:07
ULKER ULKER BISKUVI 126,10 1,12 % 221.448.060,80 14:07
ULUFA ULUSAL FAKTORING 13,08 0,15 % 11.527.037,79 14:07
ULUSE ULUSOY ELEKTRIK 161,40 0,94 % 11.700.691,10 14:05
ULUUN ULUSOY UN SANAYI 6,05 -1,31 % 19.025.145,23 14:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,20 -1,20 % 1.479.449,70 14:05
USAK USAK SERAMIK 11,27 0,00 % 37.534.349,30 14:07
VAKBN VAKIFLAR BANKASI 20,72 -0,67 % 283.493.732,76 14:07
VAKFN VAKIF FIN. KIR. 1,69 0,60 % 38.786.974,08 14:06
VAKKO VAKKO TEKSTIL 82,35 0,18 % 19.210.540,30 14:06
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,06 -0,88 % 30.465.497,70 14:07
VERTU VERUSATURK GIRISIM 38,68 -1,43 % 8.767.576,66 14:05
VERUS VERUSA HOLDING 281,25 -0,88 % 7.355.289,00 14:06
VESBE VESTEL BEYAZ ESYA 16,95 -2,47 % 38.478.317,04 14:07
VESTL VESTEL 57,85 -1,62 % 101.601.420,50 14:06
VKFYO VAKIF YAT. ORT. 19,33 1,05 % 5.263.461,81 14:05
VKGYO VAKIF GMYO 1,82 -0,55 % 42.792.687,95 14:07
VKING VIKING KAGIT 29,98 -0,20 % 18.167.392,80 14:07
VRGYO VERA KONSEPT GMYO 3,17 5,32 % 48.175.318,58 14:07
YAPRK YAPRAK SUT VE BESI CIFT. 411,25 1,54 % 26.487.189,25 14:05
YATAS YATAS 24,56 0,82 % 15.154.286,34 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 14,18 0,57 % 29.392.540,45 14:06
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,50 2,96 % 358.493.572,60 14:07
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.542.819,51 14:07
YGGYO YENI GIMAT GMYO 53,25 1,14 % 8.235.382,95 14:05
YGYO YESIL GMYO 7,46 -1,45 % 14.895.866,64 14:06
YIGIT YIGIT AKU 36,24 1,17 % 289.427.064,66 14:07
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 % 1.148.892.944,90 14:07
YKSLN YUKSELEN CELIK 7,50 -0,66 % 5.353.176,81 14:06
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,38 -0,31 % 6.178.899,55 14:07
YYAPI YESIL YAPI 4,12 -1,20 % 17.090.033,40 14:06
YYLGD YAYLA GIDA 9,92 0,00 % 13.442.797,49 14:05
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 16.003.004,53 14:07
ZOREN ZORLU ENERJI 4,19 -0,95 % 77.337.836,94 14:06
ZRGYO ZIRAAT GMYO 11,13 -3,89 % 40.197.601,18 14:07

UYGULAMALAR

HESABIM