DOLAR 42,5235 0.04%
EURO 49,5680 -0.07%
ALTIN 5.776,250,42
BITCOIN 0%
Bursa
13°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.992 s Değişim: 0.67% 73,12 Adet:   4.795 Mio.Lot Hacim:   106.700 Mio.TL
EN YÜKSEK 11016
EN DÜŞÜK 10,909
Açılış: 10.924 Dünkü Kapanış: 10.919

Verilerin Son Güncelleme Saati : 16:15

MENKUL FİYAT % ZAMAN
  • AEFES 15,69 0,32 16:16:25
  • AGHOL 28,08 0,21 16:17:30
  • AHGAZ 25,50 1,11 16:15:33
  • AKBNK 66,60 3,42 16:17:32
  • AKSA 10,26 -3,75 16:17:30
  • AKSEN 62,85 0,64 16:17:37
  • ALARK 98,35 3,25 16:17:28
  • ALFAS 43,14 0,33 16:16:44
  • ALTNY 61,50 -0,32 16:17:32
  • ANHYT 96,80 -0,05 16:16:56
  • ANSGR 22,66 1,07 16:16:29
  • ARCLK 105,60 1,05 16:16:56
  • ASELS 187,40 1,24 16:17:34
  • ASTOR 99,90 1,83 16:17:34
  • BERA 17,20 -1,49 16:17:22
  • BIMAS 520,00 -1,61 16:17:38
  • BINHO 9,81 -0,10 16:17:38
  • BRSAN 491,50 -3,34 16:17:27
  • BRYAT 2.290,00 -2,55 16:17:11
  • BSOKE 15,63 5,11 16:17:34
  • BTCIM 3,80 8,26 16:17:38
  • CANTE 2,11 0,96 16:17:34
  • CCOLA 51,10 0,10 16:17:28
  • CIMSA 48,48 2,06 16:17:17
  • CLEBI 1.578,00 0,57 16:16:43
  • CWENE 28,06 -2,91 16:17:25
  • DAPGM 12,14 7,72 16:17:36
  • DOAS 187,20 1,52 16:16:35
  • DOHOL 17,59 0,23 16:17:29
  • ECILC 86,15 -1,88 16:17:03
  • EFOR 29,80 1,98 16:17:38
  • EGEEN 7.090,00 0,28 16:16:07
  • EKGYO 20,84 -0,19 16:16:52
MENKUL FİYAT % ZAMAN
  • ENERY 10,40 2,97 16:17:27
  • ENJSA 83,55 2,26 16:17:33
  • ENKAI 80,00 -0,06 16:17:33
  • EREGL 23,78 0,00 16:17:36
  • EUPWR 32,18 3,81 16:17:17
  • FENER 10,19 0,79 16:16:57
  • FROTO 91,25 1,00 16:17:38
  • GARAN 140,00 1,89 16:17:31
  • GESAN 45,44 1,84 16:17:03
  • GRTHO 305,75 -2,94 16:17:28
  • GSRAY 1,31 3,97 16:17:12
  • GUBRF 312,50 2,12 16:15:46
  • HALKB 38,50 -0,26 16:17:36
  • HEKTS 3,17 -0,31 16:17:29
  • IEYHO 59,60 0,59 16:16:47
  • ISCTR 13,98 2,34 16:17:34
  • ISMEN 41,62 0,39 16:17:21
  • KCAER 10,19 -0,29 16:17:38
  • KCHOL 170,00 0,41 16:17:27
  • KONTR 31,10 2,44 16:17:37
  • KONYA 4.732,50 0,05 16:16:51
  • KRDMD 25,42 0,32 16:17:23
  • KTLEV 18,56 2,26 16:17:31
  • LMKDC 28,18 0,86 16:15:28
  • MAGEN 32,26 -0,74 16:16:36
  • MAVI 36,92 -0,65 16:17:23
  • MGROS 507,00 -1,65 16:17:30
  • MIATK 37,32 3,96 16:17:33
  • MPARK 326,25 1,08 16:17:33
  • OBAMS 8,23 1,86 16:17:32
  • ODAS 5,30 0,19 16:16:08
  • OTKAR 491,50 0,92 16:17:25
  • OYAKC 24,74 1,14 16:17:38
MENKUL FİYAT % ZAMAN
  • PASEU 138,80 1,31 16:17:26
  • PETKM 17,12 -0,12 16:17:08
  • PGSUS 195,60 -0,86 16:17:32
  • RALYH 208,90 0,43 16:16:44
  • REEDR 7,25 -0,68 16:17:13
  • SAHOL 84,05 1,69 16:17:37
  • SASA 2,89 0,00 16:17:34
  • SELEC 68,80 -1,43 16:15:47
  • SISE 36,94 0,93 16:17:10
  • SKBNK 8,11 -1,93 16:17:37
  • SOKM 48,28 0,58 16:17:17
  • TABGD 209,40 -4,47 16:17:27
  • TAVHL 285,00 0,09 16:16:11
  • TCELL 98,25 1,13 16:17:18
  • THYAO 268,75 -0,46 16:17:38
  • TKFEN 68,55 0,66 16:17:23
  • TOASO 233,80 1,52 16:17:35
  • TRALT 40,04 2,77 16:17:38
  • TRENJ 80,85 1,57 16:17:33
  • TRMET 99,50 2,47 16:17:37
  • TSKB 13,04 1,87 16:16:16
  • TSPOR 1,19 1,71 16:17:15
  • TTKOM 55,65 -0,89 16:17:18
  • TTRAK 526,00 1,15 16:16:59
  • TUKAS 2,55 0,79 16:17:12
  • TUPRS 199,40 1,22 16:17:33
  • TURSG 11,91 1,71 16:17:38
  • ULKER 112,00 0,72 16:17:34
  • VAKBN 31,28 -0,13 16:17:26
  • VESTL 32,20 0,12 16:16:20
  • YEOTK 38,46 0,94 16:17:09
  • YKBNK 35,46 1,03 16:17:32
  • ZOREN 3,16 0,32 16:17:10

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -