BIST 100: 11.264
Değişim: 0.88% 98,28
Adet: 3.092 Mio.Lot
Hacim: 65.307 Mio.TL
EN YÜKSEK
11268
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 12:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,51
1,91
12:15:08
-
AGHOL
27,90
0,58
12:15:14
-
AGROT
8,24
2,49
12:15:13
-
AKBNK
67,35
0,00
12:15:12
-
AKSA
11,03
1,19
12:14:45
-
AKSEN
39,02
0,88
12:14:42
-
ALARK
84,70
1,01
12:14:58
-
ALFAS
48,60
3,45
12:15:01
-
ALTNY
76,85
0,39
12:15:18
-
ANSGR
22,34
1,36
12:15:05
-
ARCLK
137,70
1,70
12:15:16
-
ARDYZ
28,32
0,57
12:15:04
-
ASELS
196,10
1,03
12:15:14
-
ASTOR
110,60
-1,25
12:15:15
-
AVPGY
64,35
0,94
12:13:26
-
BALSU
24,38
1,16
12:15:11
-
BERA
17,99
1,41
12:15:08
-
BIMAS
521,00
0,68
12:15:10
-
BINHO
11,83
0,34
12:15:04
-
BRSAN
471,25
0,37
12:15:15
-
BRYAT
2.517,50
0,70
12:14:24
-
BSOKE
16,53
-2,42
12:15:17
-
BTCIM
4,92
1,23
12:14:49
-
CANTE
2,48
1,22
12:15:18
-
CCOLA
47,50
1,19
12:14:42
-
CIMSA
47,38
1,41
12:15:11
-
CLEBI
1.607,00
1,26
12:15:01
-
CWENE
22,06
9,97
12:15:15
-
DOAS
181,90
1,22
12:15:18
-
DOHOL
17,60
0,40
12:14:54
-
DSTKF
723,50
3,36
12:15:18
-
ECILC
69,55
0,51
12:15:16
-
EFORC
122,30
-0,16
12:14:35
-
EGEEN
8.612,50
0,73
12:15:13
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
20,46
1,39
12:15:10
-
ENERY
10,64
1,14
12:15:06
-
ENJSA
76,65
0,86
12:14:58
-
ENKAI
76,15
1,26
12:15:16
-
EREGL
27,98
1,67
12:14:41
-
EUPWR
29,80
2,48
12:15:13
-
FENER
12,97
-1,29
12:14:48
-
FROTO
105,40
0,38
12:15:18
-
GARAN
148,40
-0,07
12:15:10
-
GESAN
47,60
1,54
12:15:08
-
GLRMK
196,70
0,15
12:15:13
-
GRSEL
352,50
-0,70
12:14:53
-
GRTHO
515,00
3,88
12:15:15
-
GSRAY
1,62
2,53
12:15:17
-
GUBRF
296,00
0,51
12:14:50
-
HALKB
25,94
0,46
12:15:10
-
HEKTS
4,07
0,99
12:15:12
-
IEYHO
21,22
9,95
12:15:10
-
ISCTR
14,95
-0,47
12:15:12
-
ISMEN
46,08
0,92
12:15:18
-
KARSN
11,92
1,45
12:15:05
-
KCAER
14,52
1,18
12:14:59
-
KCHOL
183,40
2,00
12:15:01
-
KONTR
31,62
7,40
12:15:13
-
KOZAA
82,55
-0,90
12:15:15
-
KOZAL
25,32
3,26
12:15:14
-
KRDMD
28,30
1,95
12:14:33
-
KTLEV
14,38
-4,26
12:15:18
-
KUYAS
56,85
4,12
12:15:14
-
LMKDC
27,56
0,29
12:15:05
-
MAGEN
57,35
1,68
12:13:57
-
MAVI
38,96
-3,37
12:15:04
-
MGROS
447,25
0,51
12:15:08
-
MIATK
44,98
1,08
12:15:17
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,00
-0,68
12:15:14
-
OBAMS
45,52
1,47
12:15:14
-
ODAS
5,98
1,70
12:13:58
-
OTKAR
541,00
0,19
12:13:52
-
OYAKC
21,72
2,07
12:15:13
-
PASEU
113,50
0,09
12:14:27
-
PETKM
18,22
1,79
12:15:17
-
PGSUS
234,50
1,87
12:15:09
-
RALYH
135,30
0,22
12:15:07
-
REEDR
10,83
2,56
12:15:07
-
SAHOL
93,55
0,97
12:15:14
-
SASA
4,21
0,00
12:15:11
-
SISE
39,56
3,18
12:15:05
-
SKBNK
7,83
0,13
12:14:58
-
SMRTG
30,34
2,64
12:14:10
-
SOKM
37,38
0,65
12:15:17
-
TABGD
227,00
-0,96
12:14:14
-
TAVHL
243,70
0,83
12:15:11
-
TCELL
95,75
0,00
12:15:10
-
THYAO
325,00
1,09
12:15:05
-
TKFEN
94,60
0,69
12:15:13
-
TOASO
266,00
1,53
12:15:08
-
TSKB
13,91
0,29
12:15:10
-
TTKOM
53,05
1,34
12:15:10
-
TTRAK
597,00
1,19
12:15:04
-
TUPRS
192,00
0,95
12:15:15
-
TUREX
9,28
-0,22
12:15:04
-
TURSG
9,21
0,55
12:15:13
-
ULKER
109,80
1,10
12:15:08
-
VAKBN
27,46
0,22
12:15:14
-
VESTL
40,12
0,80
12:15:12
-
YEOTK
38,40
2,02
12:15:08
-
YKBNK
34,28
-0,17
12:15:16
-
ZOREN
3,75
1,08
12:14:27