BIST 100: 12.572
Değişim: -1.73% -221,02
Adet: 3.632 Mio.Lot
Hacim: 89.668 Mio.TL
EN YÜKSEK
12681
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 13:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
241,20
-3,29
14:01:31
-
TARKM
368,50
-0,94
14:00:39
-
TATEN
9,82
9,97
14:01:22
-
TATGD
18,14
7,21
14:00:18
-
TAVHL
285,25
-2,06
14:01:03
-
TBORG
156,40
-1,88
14:01:38
-
TCELL
105,80
-1,58
14:01:31
-
TCKRC
87,65
-0,68
14:00:51
-
TDGYO
18,33
-0,38
14:01:36
-
TEHOL
15,33
0,86
14:01:33
-
TEKTU
8,61
-2,16
14:01:27
-
TERA
290,00
0,69
14:00:48
-
TEZOL
15,92
3,58
14:01:41
-
TGSAS
174,30
-3,43
14:01:38
MENKUL
FİYAT
%
ZAMAN
-
THYAO
274,50
-0,81
14:01:37
-
TKFEN
75,80
2,78
14:01:43
-
TKNSA
26,38
2,41
14:00:28
-
TLMAN
84,35
-3,05
13:37:14
-
TMPOL
509,00
3,88
13:37:38
-
TMSN
103,20
0,88
14:01:33
-
TNZTP
23,70
-2,15
13:34:59
-
TOASO
285,25
-1,64
14:01:39
-
TRALT
49,22
-4,98
14:01:43
-
TRCAS
45,82
-0,65
14:01:22
-
TRENJ
102,10
-4,40
13:36:55
-
TRGYO
76,95
-3,57
14:01:20
-
TRHOL
795,50
-0,19
14:01:37
-
TRILC
15,25
0,00
14:00:53
MENKUL
FİYAT
%
ZAMAN
-
TRMET
142,00
-3,07
14:01:17
-
TSGYO
6,56
-1,20
14:00:32
-
TSKB
11,23
-3,93
14:01:30
-
TSPOR
0,91
-4,21
14:00:48
-
TTKOM
58,40
-1,18
14:01:38
-
TTRAK
446,75
-3,92
14:01:17
-
TUCLK
4,24
-2,97
14:01:38
-
TUKAS
2,30
0,44
14:00:53
-
TUPRS
263,50
2,13
14:01:38
-
TUREX
6,66
-2,06
14:00:21
-
TURGG
26,94
-0,22
13:35:12
-
TURSG
11,97
-2,21
14:01:20