BIST 100: 10.344 
Değişim: 1.74% 176,42
Adet: 2.008 Mio.Lot
Hacim: 59.618 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 12:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
206,60
1,03
12:38:36
-
KAREL
8,39
0,72
12:43:10
-
KARSN
9,53
1,82
12:42:58
-
KARTN
84,00
1,45
12:39:57
-
KATMR
2,00
5,82
12:43:03
-
KAYSE
18,91
1,67
12:43:11
-
KBORU
12,28
0,49
12:42:42
-
KCAER
13,52
1,12
12:43:06
-
KCHOL
163,30
1,87
12:43:02
-
KENT
710,00
3,50
09:55:29
-
KERVN
1,85
0,00
09:55:29
-
KFEIN
92,50
1,43
12:43:01
-
KGYO
3,53
1,44
12:42:49
-
KIMMR
11,81
1,03
12:33:22
-
KLGYO
6,36
2,09
12:40:42
-
KLKIM
27,72
2,06
12:41:46
-
KLMSN
24,72
1,73
12:40:39
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,67
0,00
09:55:29
-
KLRHO
66,75
-3,96
12:43:11
-
KLSER
29,12
1,68
12:43:08
-
KLSYN
5,53
0,55
12:43:03
-
KLYPV
66,80
3,73
12:42:59
-
KMPUR
14,62
2,67
12:42:18
-
KNFRT
13,75
-0,36
12:42:46
-
KOCMT
13,76
5,52
12:42:56
-
KONKA
33,28
0,73
12:43:05
-
KONTR
21,88
1,67
12:43:10
-
KONYA
5.125,00
1,38
12:42:37
-
KOPOL
5,19
1,96
12:42:48
-
KORDS
57,30
1,60
12:41:37
-
KOTON
14,85
1,78
12:43:08
-
KOZAA
81,75
3,09
12:43:04
-
KOZAL
24,24
2,54
12:42:45
-
KRDMA
40,64
6,00
12:43:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,96
9,65
12:42:28
-
KRDMD
26,24
4,54
12:43:09
-
KRGYO
6,53
0,77
12:41:25
-
KRONT
10,42
0,87
12:43:07
-
KRPLS
7,11
1,28
12:39:23
-
KRSTL
7,31
-0,27
12:42:52
-
KRTEK
23,98
0,50
12:42:21
-
KRVGD
2,05
1,49
12:41:13
-
KSTUR
3.700,00
-3,14
09:55:29
-
KTLEV
8,26
0,98
12:43:12
-
KTSKR
59,80
1,61
12:43:04
-
KUTPO
82,05
0,80
12:42:11
-
KUVVA
93,75
-0,27
09:55:29
-
KUYAS
62,65
-1,73
12:43:08
-
KZBGY
11,93
1,19
12:42:46
-
KZGYO
22,92
0,70
12:42:19
